| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | CNY | 11.11 | 11.36 | 11 | 11.1 | 11.1 | -0.01 (-0.09%) | 1,209,922 |
| 16 Oct 2006 | CNY | 11.67 | 11.74 | 11.09 | 11.11 | 11.11 | -0.54 (-4.64%) | 1,899,084 |
| 13 Oct 2006 | CNY | 11.71 | 11.71 | 11.5 | 11.65 | 11.65 | -0.09 (-0.77%) | 870,444 |
| 12 Oct 2006 | CNY | 12.01 | 12.07 | 11.63 | 11.74 | 11.74 | -0.33 (-2.73%) | 1,670,188 |
| 11 Oct 2006 | CNY | 11.93 | 12.19 | 11.74 | 12.07 | 12.07 | +0.1 (+0.84%) | 1,548,057 |
| 10 Oct 2006 | CNY | 11.91 | 12 | 11.55 | 11.97 | 11.97 | +0.04 (+0.34%) | 2,125,992 |
| 9 Oct 2006 | CNY | 11.9 | 12.05 | 11.79 | 11.93 | 11.93 | +0.17 (+1.45%) | 1,035,516 |
| 29 Sep 2006 | CNY | 11.87 | 12.09 | 11.7 | 11.76 | 11.76 | -0.14 (-1.18%) | 1,240,606 |
| 28 Sep 2006 | CNY | 11.12 | 11.98 | 11.12 | 11.9 | 11.9 | +0.81 (+7.30%) | 1,486,174 |
| 27 Sep 2006 | CNY | 11.4 | 11.4 | 11.02 | 11.09 | 11.09 | -0.36 (-3.14%) | 1,842,705 |
| 26 Sep 2006 | CNY | 11.71 | 11.72 | 11.4 | 11.45 | 11.45 | -0.29 (-2.47%) | 1,254,177 |
| 25 Sep 2006 | CNY | 11.81 | 11.95 | 11.61 | 11.74 | 11.74 | -0.09 (-0.76%) | 832,295 |
| 22 Sep 2006 | CNY | 11.78 | 11.99 | 11.63 | 11.83 | 11.83 | 0.0 (0.0%) | 1,045,023 |
| 21 Sep 2006 | CNY | 11.38 | 12 | 11.31 | 11.83 | 11.83 | +0.53 (+4.69%) | 2,231,855 |
| 20 Sep 2006 | CNY | 11.44 | 11.44 | 11.21 | 11.3 | 11.3 | -0.16 (-1.40%) | 1,458,250 |
| 19 Sep 2006 | CNY | 11.5 | 11.67 | 11.3 | 11.46 | 11.46 | -0.04 (-0.35%) | 1,660,532 |
| 18 Sep 2006 | CNY | 10.97 | 11.66 | 10.97 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,987,699 |
| 15 Sep 2006 | CNY | 10.8 | 11.1 | 10.8 | 11 | 11 | +0.3 (+2.80%) | 1,610,166 |
| 14 Sep 2006 | CNY | 10.79 | 10.94 | 10.56 | 10.7 | 10.7 | -0.24 (-2.19%) | 1,593,836 |
| 13 Sep 2006 | CNY | 10.89 | 11.14 | 10.62 | 10.94 | 10.94 | -0.08 (-0.73%) | 1,904,442 |
| 12 Sep 2006 | CNY | 10.65 | 11.19 | 10.65 | 11.02 | 11.02 | +0.41 (+3.86%) | 3,724,891 |
| 11 Sep 2006 | CNY | 10.6 | 10.85 | 10.52 | 10.61 | 10.61 | -0.01 (-0.09%) | 3,014,328 |
| 8 Sep 2006 | CNY | 9.86 | 10.76 | 9.85 | 10.62 | 10.62 | +0.73 (+7.38%) | 2,973,795 |
| 7 Sep 2006 | CNY | 10.26 | 10.34 | 9.88 | 9.89 | 9.89 | -0.35 (-3.42%) | 3,832,424 |
| 6 Sep 2006 | CNY | 10 | 10.29 | 9.98 | 10.24 | 10.24 | +0.23 (+2.30%) | 549,205 |
| 5 Sep 2006 | CNY | 10.18 | 10.28 | 9.9 | 10.01 | 10.01 | -0.17 (-1.67%) | 1,332,924 |
| 4 Sep 2006 | CNY | 10.05 | 10.24 | 10 | 10.18 | 10.18 | +0.13 (+1.29%) | 754,262 |
| 1 Sep 2006 | CNY | 10.37 | 10.44 | 10.03 | 10.05 | 10.05 | -0.32 (-3.09%) | 807,840 |
| 31 Aug 2006 | CNY | 10.29 | 10.39 | 10.15 | 10.37 | 10.37 | +0.17 (+1.67%) | 563,616 |
| 30 Aug 2006 | CNY | 10.06 | 10.29 | 10.06 | 10.2 | 10.2 | -0.01 (-0.10%) | 626,572 |
