| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | CNY | 10.18 | 10.23 | 9.8 | 10.2 | 10.2 | +0.01 (+0.10%) | 1,563,585 |
| 2 Jun 2006 | CNY | 10.5 | 10.55 | 10.1 | 10.19 | 10.19 | -0.19 (-1.83%) | 2,678,367 |
| 1 Jun 2006 | CNY | 9.7 | 10.39 | 9.65 | 10.38 | 10.38 | +0.6 (+6.13%) | 5,574,220 |
| 31 May 2006 | CNY | 10 | 10.2 | 9.75 | 9.78 | 9.78 | -0.37 (-3.65%) | 1,670,637 |
| 30 May 2006 | CNY | 10 | 10.25 | 9.71 | 10.15 | 10.15 | 0.0 (0.0%) | 1,758 |
| 29 May 2006 | CNY | 10 | 10.25 | 9.71 | 10.15 | 10.15 | +0.17 (+1.70%) | 1,758,506 |
| 26 May 2006 | CNY | 9.88 | 10.13 | 9.8 | 9.98 | 9.98 | +0.1 (+1.01%) | 1,554,440 |
| 25 May 2006 | CNY | 9.72 | 9.94 | 9.51 | 9.88 | 9.88 | +0.17 (+1.75%) | 1,349,918 |
| 24 May 2006 | CNY | 10 | 10.3 | 9.46 | 9.71 | 9.71 | -0.3 (-3.00%) | 2,971,076 |
| 23 May 2006 | CNY | 10.75 | 10.75 | 9.9 | 10.01 | 10.01 | -0.79 (-7.31%) | 3,459,550 |
| 22 May 2006 | CNY | 10.94 | 11.14 | 10.5 | 10.8 | 10.8 | -0.12 (-1.10%) | 3,591,465 |
| 19 May 2006 | CNY | 10.38 | 11.38 | 10.24 | 10.92 | 10.92 | +0.54 (+5.20%) | 4,356,658 |
| 18 May 2006 | CNY | 10 | 10.52 | 9.82 | 10.38 | 10.38 | +0.29 (+2.87%) | 2,678,335 |
| 17 May 2006 | CNY | 10.5 | 10.56 | 9.72 | 10.09 | 10.09 | -0.69 (-6.40%) | 5,075,522 |
| 15 May 2006 | CNY | 9.86 | 10.78 | 9.86 | 10.78 | 10.78 | +0.98 (+10.00%) | 7,257,131 |
| 12 May 2006 | CNY | 9.42 | 9.84 | 9.3 | 9.8 | 9.8 | +0.36 (+3.81%) | 4,157,162 |
| 11 May 2006 | CNY | 10.02 | 10.08 | 9.43 | 9.44 | 9.44 | -0.58 (-5.79%) | 5,390,236 |
| 10 May 2006 | CNY | 10.34 | 10.34 | 9.74 | 10.02 | 10.02 | -0.32 (-3.09%) | 7,143,461 |
| 9 May 2006 | CNY | 10.3 | 10.84 | 10.22 | 10.34 | 10.34 | +0.04 (+0.39%) | 4,202,656 |
| 8 May 2006 | CNY | 10 | 10.45 | 9.8 | 10.3 | 10.3 | +0.28 (+2.79%) | 4,250,086 |
| 28 Apr 2006 | CNY | 9.68 | 10.48 | 9.05 | 10.02 | 10.02 | -0.73 (-6.79%) | 6,030,799 |
| 7 Apr 2006 | CNY | 11 | 11.18 | 10.7 | 10.75 | 10.75 | -0.43 (-3.85%) | 2,197,138 |
| 6 Apr 2006 | CNY | 11 | 11.3 | 10.98 | 11.18 | 11.18 | +0.22 (+2.01%) | 2,048,645 |
| 5 Apr 2006 | CNY | 10.1 | 11.15 | 9.98 | 10.96 | 10.96 | +0.82 (+8.09%) | 3,495,759 |
| 4 Apr 2006 | CNY | 10.13 | 10.15 | 9.78 | 10.14 | 10.14 | +0.03 (+0.30%) | 2,825,192 |
| 3 Apr 2006 | CNY | 10.12 | 10.26 | 9.95 | 10.11 | 10.11 | +0.01 (+0.10%) | 3,468,239 |
| 31 Mar 2006 | CNY | 9.6 | 10.15 | 9.5 | 10.1 | 10.1 | +0.4 (+4.12%) | 2,872,801 |
| 30 Mar 2006 | CNY | 9.63 | 9.85 | 9.53 | 9.7 | 9.7 | +0.08 (+0.83%) | 2,312,013 |
| 29 Mar 2006 | CNY | 9.15 | 9.67 | 9.15 | 9.62 | 9.62 | +0.55 (+6.06%) | 3,344,521 |
| 27 Mar 2006 | CNY | 9.04 | 9.09 | 8.88 | 9.07 | 9.07 | +0.03 (+0.33%) | 1,198,106 |
