1 Followers SHG:600563 - Xiamen Faratronic Co Ltd Xiamen Faratronic Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Sep 2003 CNY 8.6933 8.6933 8.5333 8.6067 8.6067 +0.04 (+0.47%) 112,500
9 Sep 2003 CNY 8.6533 8.6533 8.5067 8.5667 8.5667 -0.027 (-0.31%) 162,327
8 Sep 2003 CNY 8.5867 8.62 8.5 8.5933 8.5933 -0.127 (-1.45%) 197,296
5 Sep 2003 CNY 8.6067 8.7333 8.5333 8.72 8.72 +0.047 (+0.54%) 415,402
4 Sep 2003 CNY 8.7067 8.72 8.5733 8.6733 8.6733 -0.053 (-0.61%) 434,295
3 Sep 2003 CNY 8.8667 8.8667 8.6867 8.7267 8.7267 -0.107 (-1.21%) 338,491
2 Sep 2003 CNY 8.8133 9.06 8.7467 8.8333 8.8333 +0.067 (+0.76%) 865,986
1 Sep 2003 CNY 8.4 8.9 8.4 8.7667 8.7667 +0.133 (+1.55%) 483,151
29 Aug 2003 CNY 8.54 8.64 8.44 8.6333 8.6333 0.0 (0.0%) 494,181
28 Aug 2003 CNY 8.62 8.6667 8.58 8.6333 8.6333 -0.033 (-0.39%) 253,608
27 Aug 2003 CNY 8.5667 8.7333 8.5533 8.6667 8.6667 +0.047 (+0.54%) 352,648
26 Aug 2003 CNY 8.7867 8.7867 8.5667 8.62 8.62 -0.107 (-1.22%) 444,519
25 Aug 2003 CNY 8.7333 8.7867 8.7 8.7267 8.7267 -0.073 (-0.83%) 254,218
22 Aug 2003 CNY 8.9667 8.9667 8.68 8.8 8.8 -0.18 (-2.00%) 219,750
21 Aug 2003 CNY 8.7333 9 8.7333 8.98 8.98 +0.247 (+2.82%) 351,381
20 Aug 2003 CNY 8.7333 8.8 8.68 8.7333 8.7333 0.0 (0.0%) 164,239
19 Aug 2003 CNY 8.7067 8.7933 8.6867 8.7333 8.7333 +0.047 (+0.54%) 148,185
18 Aug 2003 CNY 8.8133 8.8133 8.68 8.6867 8.6867 -0.127 (-1.44%) 229,894
15 Aug 2003 CNY 8.7333 8.9 8.7333 8.8133 8.8133 +0.013 (+0.15%) 178,770
14 Aug 2003 CNY 8.8533 9.0667 8.68 8.8 8.8 -0.06 (-0.68%) 596,119
13 Aug 2003 CNY 9.0333 9.0333 8.8267 8.86 8.86 -0.087 (-0.97%) 278,562
12 Aug 2003 CNY 8.8533 9.0267 8.8533 8.9467 8.9467 +0.027 (+0.30%) 188,100
11 Aug 2003 CNY 8.94 8.94 8.82 8.92 8.92 +0.053 (+0.60%) 155,724
8 Aug 2003 CNY 8.92 9.0133 8.8667 8.8667 8.8667 -0.1 (-1.12%) 332,644
7 Aug 2003 CNY 8.9733 9.0933 8.9267 8.9667 8.9667 0.0 (0.0%) 227,899



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms