Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | CNY | 8.94 | 8.94 | 8.82 | 8.92 | 8.92 | +0.053 (+0.60%) | 155,724 |
8 Aug 2003 | CNY | 8.92 | 9.0133 | 8.8667 | 8.8667 | 8.8667 | -0.1 (-1.12%) | 332,644 |
7 Aug 2003 | CNY | 8.9733 | 9.0933 | 8.9267 | 8.9667 | 8.9667 | 0.0 (0.0%) | 227,899 |