| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 97.46 | 97.96 | 96.2 | 96.25 | 96.25 | -1.6 (-1.64%) | 1,041,054 |
| 21 Nov 2023 | CNY | 99.5 | 99.5 | 97.35 | 97.85 | 97.85 | -1.61 (-1.62%) | 1,225,651 |
| 20 Nov 2023 | CNY | 100.23 | 100.62 | 97.84 | 99.46 | 99.46 | -0.77 (-0.77%) | 2,079,442 |
| 17 Nov 2023 | CNY | 97.01 | 100.41 | 97.01 | 100.23 | 100.23 | +2.37 (+2.42%) | 1,750,965 |
| 16 Nov 2023 | CNY | 99.2 | 99.35 | 97.81 | 97.86 | 97.86 | -2.12 (-2.12%) | 1,079,371 |
| 15 Nov 2023 | CNY | 101.16 | 101.65 | 99.5 | 99.98 | 99.98 | -0.04 (-0.04%) | 1,395,799 |
| 14 Nov 2023 | CNY | 100.1 | 100.74 | 98.61 | 100.02 | 100.02 | -0.02 (-0.02%) | 1,515,193 |
| 13 Nov 2023 | CNY | 101.45 | 102.2 | 99.3 | 100.04 | 100.04 | -1.03 (-1.02%) | 1,352,811 |
| 10 Nov 2023 | CNY | 102.73 | 102.8 | 100.51 | 101.07 | 101.07 | -1.66 (-1.62%) | 1,205,408 |
| 9 Nov 2023 | CNY | 101.22 | 103.37 | 101.03 | 102.73 | 102.73 | +0.91 (+0.89%) | 1,250,202 |
| 8 Nov 2023 | CNY | 103.43 | 103.43 | 101.01 | 101.82 | 101.82 | -1.46 (-1.41%) | 1,420,155 |
| 7 Nov 2023 | CNY | 105.5 | 105.5 | 102.65 | 103.28 | 103.28 | -2.49 (-2.35%) | 1,865,184 |
| 6 Nov 2023 | CNY | 101.13 | 106.49 | 100.49 | 105.77 | 105.77 | +5.28 (+5.25%) | 3,217,571 |
| 3 Nov 2023 | CNY | 97.37 | 100.95 | 97.21 | 100.49 | 100.49 | +2.79 (+2.86%) | 1,925,347 |
| 2 Nov 2023 | CNY | 99.75 | 100.48 | 97.44 | 97.7 | 97.7 | -1.9 (-1.91%) | 2,112,909 |
| 1 Nov 2023 | CNY | 100.55 | 100.85 | 98.61 | 99.6 | 99.6 | -0.21 (-0.21%) | 2,016,877 |
| 31 Oct 2023 | CNY | 103.19 | 104.27 | 98.95 | 99.81 | 99.81 | -3.76 (-3.63%) | 4,203,134 |
| 30 Oct 2023 | CNY | 93.1 | 103.57 | 92.17 | 103.57 | 103.57 | +9.42 (+10.01%) | 7,021,451 |
| 27 Oct 2023 | CNY | 86.98 | 94.88 | 86.92 | 94.15 | 94.15 | +6.25 (+7.11%) | 3,266,098 |
| 26 Oct 2023 | CNY | 88.86 | 88.87 | 86.6 | 87.9 | 87.9 | -1.43 (-1.60%) | 1,491,362 |
| 25 Oct 2023 | CNY | 89.6 | 90.98 | 89.2 | 89.33 | 89.33 | +0.28 (+0.31%) | 1,189,412 |
| 24 Oct 2023 | CNY | 89.49 | 90.48 | 87.85 | 89.05 | 89.05 | +0.3 (+0.34%) | 1,194,795 |
| 23 Oct 2023 | CNY | 90.55 | 91.01 | 88.51 | 88.75 | 88.75 | -2.25 (-2.47%) | 1,479,800 |
| 20 Oct 2023 | CNY | 89.88 | 91.98 | 89.83 | 91 | 91 | +0.31 (+0.34%) | 2,261,035 |
| 19 Oct 2023 | CNY | 90.8 | 92 | 90.09 | 90.69 | 90.69 | -1.87 (-2.02%) | 1,175,232 |
| 18 Oct 2023 | CNY | 93.67 | 93.67 | 91.62 | 92.56 | 92.56 | -1.1 (-1.17%) | 1,637,942 |
| 17 Oct 2023 | CNY | 93.5 | 94.98 | 93.33 | 93.66 | 93.66 | -0.34 (-0.36%) | 1,091,290 |
| 16 Oct 2023 | CNY | 96.88 | 96.9 | 93.5 | 94 | 94 | -2.56 (-2.65%) | 1,547,821 |
| 13 Oct 2023 | CNY | 96.13 | 96.74 | 94.84 | 96.56 | 96.56 | -0.27 (-0.28%) | 1,405,955 |
| 12 Oct 2023 | CNY | 95.9 | 97.85 | 95.26 | 96.83 | 96.83 | +1.68 (+1.77%) | 1,906,217 |
