| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | CNY | 105.5 | 105.5 | 102.65 | 103.28 | 103.28 | -2.49 (-2.35%) | 1,865,184 |
| 6 Nov 2023 | CNY | 101.13 | 106.49 | 100.49 | 105.77 | 105.77 | +5.28 (+5.25%) | 3,217,571 |
| 3 Nov 2023 | CNY | 97.37 | 100.95 | 97.21 | 100.49 | 100.49 | +2.79 (+2.86%) | 1,925,347 |
| 2 Nov 2023 | CNY | 99.75 | 100.48 | 97.44 | 97.7 | 97.7 | -1.9 (-1.91%) | 2,112,909 |
| 1 Nov 2023 | CNY | 100.55 | 100.85 | 98.61 | 99.6 | 99.6 | -0.21 (-0.21%) | 2,016,877 |
| 31 Oct 2023 | CNY | 103.19 | 104.27 | 98.95 | 99.81 | 99.81 | -3.76 (-3.63%) | 4,203,134 |
| 30 Oct 2023 | CNY | 93.1 | 103.57 | 92.17 | 103.57 | 103.57 | +9.42 (+10.01%) | 7,021,451 |
| 27 Oct 2023 | CNY | 86.98 | 94.88 | 86.92 | 94.15 | 94.15 | +6.25 (+7.11%) | 3,266,098 |
| 26 Oct 2023 | CNY | 88.86 | 88.87 | 86.6 | 87.9 | 87.9 | -1.43 (-1.60%) | 1,491,362 |
| 25 Oct 2023 | CNY | 89.6 | 90.98 | 89.2 | 89.33 | 89.33 | +0.28 (+0.31%) | 1,189,412 |
| 24 Oct 2023 | CNY | 89.49 | 90.48 | 87.85 | 89.05 | 89.05 | +0.3 (+0.34%) | 1,194,795 |
| 23 Oct 2023 | CNY | 90.55 | 91.01 | 88.51 | 88.75 | 88.75 | -2.25 (-2.47%) | 1,479,800 |
| 20 Oct 2023 | CNY | 89.88 | 91.98 | 89.83 | 91 | 91 | +0.31 (+0.34%) | 2,261,035 |
| 19 Oct 2023 | CNY | 90.8 | 92 | 90.09 | 90.69 | 90.69 | -1.87 (-2.02%) | 1,175,232 |
| 18 Oct 2023 | CNY | 93.67 | 93.67 | 91.62 | 92.56 | 92.56 | -1.1 (-1.17%) | 1,637,942 |
| 17 Oct 2023 | CNY | 93.5 | 94.98 | 93.33 | 93.66 | 93.66 | -0.34 (-0.36%) | 1,091,290 |
| 16 Oct 2023 | CNY | 96.88 | 96.9 | 93.5 | 94 | 94 | -2.56 (-2.65%) | 1,547,821 |
| 13 Oct 2023 | CNY | 96.13 | 96.74 | 94.84 | 96.56 | 96.56 | -0.27 (-0.28%) | 1,405,955 |
| 12 Oct 2023 | CNY | 95.9 | 97.85 | 95.26 | 96.83 | 96.83 | +1.68 (+1.77%) | 1,906,217 |
| 11 Oct 2023 | CNY | 95.1 | 97.77 | 94.7 | 95.15 | 95.15 | +0.5 (+0.53%) | 3,364,488 |
| 10 Oct 2023 | CNY | 95.87 | 96.48 | 94.33 | 94.65 | 94.65 | -0.95 (-0.99%) | 1,356,499 |
| 9 Oct 2023 | CNY | 96.93 | 97.7 | 94.94 | 95.6 | 95.6 | -1.33 (-1.37%) | 1,374,150 |
| 28 Sep 2023 | CNY | 97.6 | 98.6 | 96.28 | 96.93 | 96.93 | -0.36 (-0.37%) | 1,749,067 |
| 27 Sep 2023 | CNY | 97 | 99.1 | 96.65 | 97.29 | 97.29 | +0.29 (+0.30%) | 2,024,600 |
| 26 Sep 2023 | CNY | 98.88 | 99.35 | 96.82 | 97 | 97 | -1.83 (-1.85%) | 1,875,879 |
| 25 Sep 2023 | CNY | 101.1 | 101.75 | 98.67 | 98.83 | 98.83 | -2.2 (-2.18%) | 2,267,806 |
| 22 Sep 2023 | CNY | 101.07 | 103.2 | 100.01 | 101.03 | 101.03 | -0.32 (-0.32%) | 2,000,464 |
| 21 Sep 2023 | CNY | 102.88 | 102.88 | 100.58 | 101.35 | 101.35 | -1.53 (-1.49%) | 2,407,469 |
| 20 Sep 2023 | CNY | 105.16 | 105.3 | 102.8 | 102.88 | 102.88 | -2.56 (-2.43%) | 2,230,640 |
| 19 Sep 2023 | CNY | 107.82 | 107.82 | 105.13 | 105.44 | 105.44 | -2.3 (-2.13%) | 1,362,113 |
