| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 6.41 | 6.55 | 6.34 | 6.38 | 6.38 | -0.04 (-0.62%) | 33,684,665 |
| 13 May 2024 | CNY | 6.35 | 6.46 | 6.26 | 6.42 | 6.42 | +0.03 (+0.47%) | 43,499,493 |
| 10 May 2024 | CNY | 6.39 | 6.43 | 6.26 | 6.39 | 6.39 | +0.01 (+0.16%) | 35,178,682 |
| 9 May 2024 | CNY | 6.22 | 6.46 | 6.22 | 6.38 | 6.38 | +0.12 (+1.92%) | 47,014,933 |
| 8 May 2024 | CNY | 6.37 | 6.41 | 6.22 | 6.26 | 6.26 | -0.13 (-2.03%) | 39,750,331 |
| 7 May 2024 | CNY | 6.46 | 6.53 | 6.36 | 6.39 | 6.39 | -0.08 (-1.24%) | 31,367,748 |
| 6 May 2024 | CNY | 6.3 | 6.48 | 6.25 | 6.47 | 6.47 | +0.1 (+1.57%) | 39,029,079 |
| 30 Apr 2024 | CNY | 6.35 | 6.49 | 6.35 | 6.37 | 6.37 | 0.0 (0.0%) | 33,095,382 |
| 29 Apr 2024 | CNY | 6.5 | 6.5 | 6.25 | 6.37 | 6.37 | -0.16 (-2.45%) | 42,740,622 |
| 26 Apr 2024 | CNY | 6.46 | 6.67 | 6.46 | 6.53 | 6.53 | +0.08 (+1.24%) | 41,137,837 |
| 25 Apr 2024 | CNY | 6.47 | 6.61 | 6.41 | 6.45 | 6.45 | +0.01 (+0.16%) | 30,880,138 |
| 24 Apr 2024 | CNY | 6.33 | 6.48 | 6.33 | 6.44 | 6.44 | +0.03 (+0.47%) | 29,707,365 |
| 23 Apr 2024 | CNY | 6.45 | 6.51 | 6.28 | 6.41 | 6.41 | -0.08 (-1.23%) | 40,779,668 |
| 22 Apr 2024 | CNY | 6.82 | 6.88 | 6.47 | 6.49 | 6.49 | -0.39 (-5.67%) | 78,204,880 |
| 19 Apr 2024 | CNY | 6.5 | 6.96 | 6.49 | 6.88 | 6.88 | +0.36 (+5.52%) | 86,547,956 |
| 18 Apr 2024 | CNY | 6.62 | 6.66 | 6.49 | 6.52 | 6.52 | -0.12 (-1.81%) | 41,526,201 |
| 17 Apr 2024 | CNY | 6.57 | 6.69 | 6.45 | 6.64 | 6.64 | +0.04 (+0.61%) | 56,814,919 |
| 16 Apr 2024 | CNY | 6.74 | 6.84 | 6.55 | 6.6 | 6.6 | -0.15 (-2.22%) | 56,021,407 |
| 15 Apr 2024 | CNY | 6.63 | 6.86 | 6.52 | 6.75 | 6.75 | +0.08 (+1.20%) | 42,600,754 |
| 12 Apr 2024 | CNY | 6.7 | 6.77 | 6.57 | 6.67 | 6.67 | -0.01 (-0.15%) | 31,852,471 |
| 11 Apr 2024 | CNY | 6.45 | 6.74 | 6.4 | 6.68 | 6.68 | +0.21 (+3.25%) | 48,049,301 |
| 10 Apr 2024 | CNY | 6.34 | 6.51 | 6.34 | 6.47 | 6.47 | +0.09 (+1.41%) | 43,967,459 |
| 9 Apr 2024 | CNY | 6.7 | 6.73 | 6.24 | 6.38 | 6.38 | -0.35 (-5.20%) | 73,919,318 |
| 8 Apr 2024 | CNY | 6.7 | 6.86 | 6.6 | 6.73 | 6.73 | -0.14 (-2.04%) | 61,139,331 |
| 3 Apr 2024 | CNY | 6.67 | 6.96 | 6.62 | 6.87 | 6.87 | +0.24 (+3.62%) | 64,745,331 |
| 2 Apr 2024 | CNY | 6.65 | 6.84 | 6.6 | 6.63 | 6.63 | -0.02 (-0.30%) | 46,198,503 |
| 1 Apr 2024 | CNY | 6.66 | 6.83 | 6.58 | 6.65 | 6.65 | -0.1 (-1.48%) | 49,513,965 |
| 29 Mar 2024 | CNY | 6.37 | 6.75 | 6.35 | 6.75 | 6.75 | +0.38 (+5.97%) | 44,495,000 |
| 28 Mar 2024 | CNY | 6.05 | 6.58 | 6.03 | 6.37 | 6.37 | +0.31 (+5.12%) | 88,886,962 |
| 27 Mar 2024 | CNY | 5.95 | 6.19 | 5.93 | 6.06 | 6.06 | +0.08 (+1.34%) | 48,317,922 |
