| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | CNY | 6.45 | 6.74 | 6.4 | 6.68 | 6.68 | +0.21 (+3.25%) | 48,049,301 |
| 10 Apr 2024 | CNY | 6.34 | 6.51 | 6.34 | 6.47 | 6.47 | +0.09 (+1.41%) | 43,967,459 |
| 9 Apr 2024 | CNY | 6.7 | 6.73 | 6.24 | 6.38 | 6.38 | -0.35 (-5.20%) | 73,919,318 |
| 8 Apr 2024 | CNY | 6.7 | 6.86 | 6.6 | 6.73 | 6.73 | -0.14 (-2.04%) | 61,139,331 |
| 3 Apr 2024 | CNY | 6.67 | 6.96 | 6.62 | 6.87 | 6.87 | +0.24 (+3.62%) | 64,745,331 |
| 2 Apr 2024 | CNY | 6.65 | 6.84 | 6.6 | 6.63 | 6.63 | -0.02 (-0.30%) | 46,198,503 |
| 1 Apr 2024 | CNY | 6.66 | 6.83 | 6.58 | 6.65 | 6.65 | -0.1 (-1.48%) | 49,513,965 |
| 29 Mar 2024 | CNY | 6.37 | 6.75 | 6.35 | 6.75 | 6.75 | +0.38 (+5.97%) | 44,495,000 |
| 28 Mar 2024 | CNY | 6.05 | 6.58 | 6.03 | 6.37 | 6.37 | +0.31 (+5.12%) | 88,886,962 |
| 27 Mar 2024 | CNY | 5.95 | 6.19 | 5.93 | 6.06 | 6.06 | +0.08 (+1.34%) | 48,317,922 |
| 26 Mar 2024 | CNY | 6.03 | 6.08 | 5.93 | 5.98 | 5.98 | -0.06 (-0.99%) | 41,304,457 |
| 25 Mar 2024 | CNY | 6 | 6.15 | 5.92 | 6.04 | 6.04 | +0.03 (+0.50%) | 45,156,905 |
| 22 Mar 2024 | CNY | 6.14 | 6.17 | 5.98 | 6.01 | 6.01 | -0.13 (-2.12%) | 41,412,012 |
| 21 Mar 2024 | CNY | 6.2 | 6.22 | 6.13 | 6.14 | 6.14 | -0.1 (-1.60%) | 41,612,922 |
| 20 Mar 2024 | CNY | 6.21 | 6.31 | 6.11 | 6.24 | 6.24 | -0.03 (-0.48%) | 83,885,632 |
| 19 Mar 2024 | CNY | 6.79 | 6.84 | 6.27 | 6.27 | 6.27 | -0.7 (-10.04%) | 140,144,860 |
| 18 Mar 2024 | CNY | 6.87 | 6.97 | 6.73 | 6.97 | 6.97 | +0.11 (+1.60%) | 31,674,342 |
| 15 Mar 2024 | CNY | 6.71 | 6.88 | 6.62 | 6.86 | 6.86 | +0.25 (+3.78%) | 37,720,034 |
| 14 Mar 2024 | CNY | 6.58 | 6.69 | 6.56 | 6.61 | 6.61 | +0.07 (+1.07%) | 25,677,624 |
| 13 Mar 2024 | CNY | 6.53 | 6.59 | 6.5 | 6.54 | 6.54 | 0.0 (0.0%) | 17,789,662 |
| 12 Mar 2024 | CNY | 6.7 | 6.74 | 6.51 | 6.54 | 6.54 | -0.14 (-2.10%) | 27,109,486 |
| 11 Mar 2024 | CNY | 6.79 | 6.81 | 6.61 | 6.68 | 6.68 | -0.09 (-1.33%) | 28,439,044 |
| 8 Mar 2024 | CNY | 6.66 | 6.81 | 6.61 | 6.77 | 6.77 | +0.11 (+1.65%) | 21,263,407 |
| 7 Mar 2024 | CNY | 6.61 | 6.87 | 6.6 | 6.66 | 6.66 | +0.03 (+0.45%) | 30,766,422 |
| 6 Mar 2024 | CNY | 6.43 | 6.7 | 6.43 | 6.63 | 6.63 | +0.14 (+2.16%) | 29,101,233 |
| 5 Mar 2024 | CNY | 6.5 | 6.59 | 6.4 | 6.49 | 6.49 | +0.01 (+0.15%) | 28,752,848 |
| 4 Mar 2024 | CNY | 6.37 | 6.5 | 6.29 | 6.48 | 6.48 | +0.12 (+1.89%) | 35,101,965 |
| 1 Mar 2024 | CNY | 6.19 | 6.43 | 6.17 | 6.36 | 6.36 | +0.17 (+2.75%) | 38,016,324 |
| 29 Feb 2024 | CNY | 6.03 | 6.22 | 6.03 | 6.19 | 6.19 | +0.13 (+2.15%) | 28,206,063 |
| 28 Feb 2024 | CNY | 6.13 | 6.19 | 6.04 | 6.06 | 6.06 | -0.1 (-1.62%) | 28,756,874 |
