Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | CNY | 6.13 | 6.13 | 5.97 | 6 | 6 | -0.1 (-1.64%) | 18,224,936 |
9 Jan 2024 | CNY | 6.06 | 6.16 | 6 | 6.1 | 6.1 | +0.02 (+0.33%) | 14,044,556 |
8 Jan 2024 | CNY | 6.2 | 6.22 | 6.07 | 6.08 | 6.08 | -0.12 (-1.94%) | 17,631,320 |
5 Jan 2024 | CNY | 6.23 | 6.28 | 6.18 | 6.2 | 6.2 | -0.03 (-0.48%) | 24,357,667 |
4 Jan 2024 | CNY | 6.19 | 6.27 | 6.14 | 6.23 | 6.23 | +0.05 (+0.81%) | 18,298,093 |
3 Jan 2024 | CNY | 6.13 | 6.2 | 6.08 | 6.18 | 6.18 | +0.04 (+0.65%) | 22,634,687 |
2 Jan 2024 | CNY | 5.93 | 6.19 | 5.91 | 6.14 | 6.14 | +0.2 (+3.37%) | 31,332,424 |
29 Dec 2023 | CNY | 5.98 | 5.98 | 5.83 | 5.94 | 5.94 | -0.04 (-0.67%) | 26,610,074 |
28 Dec 2023 | CNY | 6.06 | 6.15 | 5.9 | 5.98 | 5.98 | -0.06 (-0.99%) | 26,880,723 |
27 Dec 2023 | CNY | 5.75 | 6.06 | 5.75 | 6.04 | 6.04 | +0.3 (+5.23%) | 33,277,751 |
26 Dec 2023 | CNY | 5.79 | 5.83 | 5.71 | 5.74 | 5.74 | -0.06 (-1.03%) | 15,648,600 |
25 Dec 2023 | CNY | 5.78 | 5.83 | 5.7 | 5.8 | 5.8 | +0.03 (+0.52%) | 14,940,438 |
22 Dec 2023 | CNY | 5.77 | 5.83 | 5.73 | 5.77 | 5.77 | -0.01 (-0.17%) | 17,081,374 |
21 Dec 2023 | CNY | 5.86 | 5.95 | 5.75 | 5.78 | 5.78 | -0.07 (-1.20%) | 18,357,169 |
20 Dec 2023 | CNY | 5.79 | 5.92 | 5.78 | 5.85 | 5.85 | +0.09 (+1.56%) | 22,029,980 |
19 Dec 2023 | CNY | 5.86 | 5.87 | 5.72 | 5.76 | 5.76 | -0.04 (-0.69%) | 13,757,816 |
18 Dec 2023 | CNY | 5.82 | 5.87 | 5.79 | 5.8 | 5.8 | -0.04 (-0.68%) | 12,695,875 |
15 Dec 2023 | CNY | 5.92 | 5.98 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 18,025,413 |
14 Dec 2023 | CNY | 5.94 | 5.94 | 5.87 | 5.9 | 5.9 | +0.02 (+0.34%) | 11,898,906 |
13 Dec 2023 | CNY | 5.98 | 5.99 | 5.85 | 5.88 | 5.88 | -0.16 (-2.65%) | 27,754,419 |
12 Dec 2023 | CNY | 6.03 | 6.04 | 5.94 | 6.04 | 6.04 | +0.03 (+0.50%) | 20,126,344 |
11 Dec 2023 | CNY | 5.95 | 6.05 | 5.83 | 6.01 | 6.01 | +0.08 (+1.35%) | 29,549,400 |
8 Dec 2023 | CNY | 5.99 | 6.07 | 5.9 | 5.93 | 5.93 | -0.07 (-1.17%) | 47,652,517 |
7 Dec 2023 | CNY | 6.06 | 6.12 | 5.99 | 6 | 6 | -0.1 (-1.64%) | 23,523,164 |
6 Dec 2023 | CNY | 6.12 | 6.17 | 6.08 | 6.1 | 6.1 | -0.05 (-0.81%) | 15,676,928 |
5 Dec 2023 | CNY | 6.3 | 6.31 | 6.14 | 6.15 | 6.15 | -0.14 (-2.23%) | 14,863,914 |
4 Dec 2023 | CNY | 6.42 | 6.44 | 6.27 | 6.29 | 6.29 | -0.1 (-1.56%) | 22,900,914 |
1 Dec 2023 | CNY | 6.39 | 6.5 | 6.37 | 6.39 | 6.39 | -0.04 (-0.62%) | 17,105,687 |
30 Nov 2023 | CNY | 6.26 | 6.45 | 6.25 | 6.43 | 6.43 | +0.17 (+2.72%) | 30,010,892 |
29 Nov 2023 | CNY | 6.26 | 6.3 | 6.21 | 6.26 | 6.26 | -0.02 (-0.32%) | 13,480,916 |