| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 41.45 | 42.52 | 40.2 | 40.93 | 40.93 | -1.29 (-3.06%) | 23,615,222 |
| 3 Sep 2020 | USD | 43.5 | 43.5 | 41.93 | 42.22 | 42.22 | -1.32 (-3.03%) | 19,856,361 |
| 2 Sep 2020 | USD | 42.5 | 43.95 | 41.91 | 43.54 | 43.54 | +1.23 (+2.91%) | 23,717,523 |
| 1 Sep 2020 | USD | 41.99 | 42.41 | 41.01 | 42.31 | 42.31 | +0.4 (+0.95%) | 16,000,898 |
| 31 Aug 2020 | USD | 43.43 | 44 | 41.85 | 41.91 | 41.91 | -1.88 (-4.29%) | 32,870,559 |
| 28 Aug 2020 | USD | 43.29 | 43.79 | 42.51 | 43.79 | 43.79 | +0.72 (+1.67%) | 13,446,657 |
| 27 Aug 2020 | USD | 41.48 | 43.27 | 41.42 | 43.07 | 43.07 | +1.93 (+4.69%) | 21,375,344 |
| 26 Aug 2020 | USD | 43.15 | 43.35 | 40.96 | 41.14 | 41.14 | -1.81 (-4.21%) | 16,535,651 |
| 25 Aug 2020 | USD | 43.67 | 43.79 | 42.7 | 42.95 | 42.95 | -0.3 (-0.69%) | 9,654,202 |
| 24 Aug 2020 | USD | 42.72 | 43.51 | 41.66 | 43.25 | 43.25 | +0.79 (+1.86%) | 15,880,180 |
| 21 Aug 2020 | USD | 43.48 | 43.49 | 42 | 42.46 | 42.46 | -0.54 (-1.26%) | 18,764,940 |
| 20 Aug 2020 | USD | 43.5 | 44.64 | 42.59 | 43 | 43 | -0.92 (-2.09%) | 16,767,736 |
| 19 Aug 2020 | USD | 45.31 | 45.5 | 43.81 | 43.92 | 43.92 | -1.53 (-3.37%) | 14,530,623 |
| 18 Aug 2020 | USD | 45 | 46.02 | 44.61 | 45.45 | 45.45 | +0.53 (+1.18%) | 18,282,135 |
| 17 Aug 2020 | USD | 45.02 | 45.45 | 44.2 | 44.92 | 44.92 | -0.04 (-0.09%) | 19,888,791 |
| 14 Aug 2020 | USD | 44.11 | 45.04 | 43.73 | 44.96 | 44.96 | +1.1 (+2.51%) | 12,708,205 |
| 13 Aug 2020 | USD | 44.14 | 44.63 | 43.5 | 43.86 | 43.86 | -0.06 (-0.14%) | 13,378,983 |
| 12 Aug 2020 | USD | 44.98 | 44.99 | 42.7 | 43.92 | 43.92 | -0.88 (-1.96%) | 22,300,036 |
| 11 Aug 2020 | USD | 46.15 | 46.6 | 44.54 | 44.8 | 44.8 | -1.2 (-2.61%) | 15,445,818 |
| 10 Aug 2020 | USD | 45.77 | 46.95 | 44.92 | 46 | 46 | +0.61 (+1.34%) | 23,050,702 |
| 7 Aug 2020 | USD | 46.01 | 46.92 | 44.79 | 45.39 | 45.39 | -1.03 (-2.22%) | 24,467,769 |
| 6 Aug 2020 | USD | 47.99 | 47.99 | 45.7 | 46.42 | 46.42 | -0.74 (-1.57%) | 23,063,462 |
| 5 Aug 2020 | USD | 49 | 49.2 | 47 | 47.16 | 47.16 | -0.55 (-1.15%) | 20,070,788 |
| 4 Aug 2020 | USD | 48.43 | 49.43 | 47.14 | 47.71 | 47.71 | -0.72 (-1.49%) | 23,311,862 |
| 3 Aug 2020 | USD | 46.7 | 48.65 | 46.69 | 48.43 | 48.43 | +1.41 (+3.00%) | 27,822,470 |
| 31 Jul 2020 | USD | 46.88 | 47.87 | 46.1 | 47.02 | 47.02 | +0.14 (+0.30%) | 26,142,304 |
| 30 Jul 2020 | USD | 46.93 | 47.64 | 45.53 | 46.88 | 46.88 | +0.2 (+0.43%) | 27,605,996 |
| 29 Jul 2020 | USD | 44.7 | 47.19 | 44.48 | 46.68 | 46.68 | +2.36 (+5.32%) | 33,268,503 |
| 28 Jul 2020 | USD | 44.31 | 44.82 | 43.35 | 44.32 | 44.32 | +0.32 (+0.73%) | 13,506,717 |
| 27 Jul 2020 | USD | 43.45 | 44.85 | 43.44 | 44 | 44 | +0.25 (+0.57%) | 17,564,279 |
