| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 31.4 | 31.73 | 30.71 | 31.59 | 31.59 | +0.4 (+1.28%) | 21,782,967 |
| 21 Aug 2019 | USD | 31.25 | 31.42 | 30.81 | 31.19 | 31.19 | -0.16 (-0.51%) | 21,657,778 |
| 20 Aug 2019 | USD | 31.73 | 32.17 | 30.99 | 31.35 | 31.35 | -0.23 (-0.73%) | 30,549,927 |
| 19 Aug 2019 | USD | 31.8 | 32.29 | 30.88 | 31.58 | 31.58 | +0.38 (+1.22%) | 44,582,880 |
| 16 Aug 2019 | USD | 30.65 | 31.88 | 30.39 | 31.2 | 31.2 | +0.25 (+0.81%) | 36,994,227 |
| 15 Aug 2019 | USD | 28.1 | 31.14 | 28.09 | 30.95 | 30.95 | +2.07 (+7.17%) | 44,159,533 |
| 14 Aug 2019 | USD | 28.76 | 29.15 | 28.43 | 28.88 | 28.88 | +0.74 (+2.63%) | 21,877,151 |
| 13 Aug 2019 | USD | 28.2 | 28.55 | 27.77 | 28.14 | 28.14 | -0.49 (-1.71%) | 15,342,949 |
| 12 Aug 2019 | USD | 27.78 | 28.66 | 27.34 | 28.63 | 28.63 | +0.92 (+3.32%) | 21,392,524 |
| 9 Aug 2019 | USD | 27.79 | 28.58 | 27.55 | 27.71 | 27.71 | +0.27 (+0.98%) | 26,277,796 |
| 8 Aug 2019 | USD | 27 | 27.48 | 26.8 | 27.44 | 27.44 | +0.69 (+2.58%) | 13,217,587 |
| 7 Aug 2019 | USD | 27.27 | 27.44 | 26.65 | 26.75 | 26.75 | -0.42 (-1.55%) | 13,577,957 |
| 6 Aug 2019 | USD | 27.32 | 27.5 | 26.14 | 27.17 | 27.17 | -0.53 (-1.91%) | 28,037,408 |
| 5 Aug 2019 | USD | 28.19 | 28.9 | 27.58 | 27.7 | 27.7 | -0.81 (-2.84%) | 20,531,493 |
| 2 Aug 2019 | USD | 27.6 | 28.89 | 27.25 | 28.51 | 28.51 | +0.05 (+0.18%) | 20,868,887 |
| 1 Aug 2019 | USD | 28.75 | 28.95 | 28.21 | 28.46 | 28.46 | -0.29 (-1.01%) | 17,398,699 |
| 31 Jul 2019 | USD | 28.38 | 29 | 28.3 | 28.75 | 28.75 | +0.41 (+1.45%) | 16,529,013 |
| 30 Jul 2019 | USD | 29.2 | 29.2 | 28.31 | 28.34 | 28.34 | -0.86 (-2.95%) | 22,504,327 |
| 29 Jul 2019 | USD | 28.43 | 29.36 | 28.32 | 29.2 | 29.2 | +0.91 (+3.22%) | 24,691,134 |
| 26 Jul 2019 | USD | 28.21 | 28.48 | 27.77 | 28.29 | 28.29 | -0.13 (-0.46%) | 20,042,536 |
| 25 Jul 2019 | USD | 28.35 | 28.75 | 28.1 | 28.42 | 28.42 | +0.22 (+0.78%) | 23,115,909 |
| 24 Jul 2019 | USD | 27.67 | 29.12 | 27.45 | 28.2 | 28.2 | +0.6 (+2.17%) | 39,418,629 |
| 23 Jul 2019 | USD | 26.6 | 27.66 | 26.31 | 27.6 | 27.6 | +1.3 (+4.94%) | 25,146,834 |
| 22 Jul 2019 | USD | 26.98 | 26.98 | 25.83 | 26.3 | 26.3 | -0.46 (-1.72%) | 12,932,281 |
| 19 Jul 2019 | USD | 26.99 | 27.09 | 26.6 | 26.76 | 26.76 | -0.11 (-0.41%) | 14,266,435 |
| 18 Jul 2019 | USD | 26.94 | 27.19 | 26.6 | 26.87 | 26.87 | -0.08 (-0.30%) | 15,071,095 |
| 17 Jul 2019 | USD | 27.3 | 27.49 | 26.93 | 26.95 | 26.95 | -0.35 (-1.28%) | 16,333,674 |
| 16 Jul 2019 | USD | 26.7 | 27.61 | 26.58 | 27.3 | 27.3 | +0.36 (+1.34%) | 26,075,347 |
| 15 Jul 2019 | USD | 25.27 | 27.2 | 25.01 | 26.94 | 26.94 | +1.67 (+6.61%) | 34,826,679 |
| 12 Jul 2019 | USD | 25.34 | 25.47 | 25.01 | 25.27 | 25.27 | +0.02 (+0.08%) | 8,135,321 |
