| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 33.2 | 33.4 | 32.49 | 32.57 | 32.57 | -0.6 (-1.81%) | 11,067,165 |
| 17 Apr 2019 | USD | 33.55 | 33.85 | 33.08 | 33.17 | 33.17 | -0.31 (-0.93%) | 16,679,356 |
| 16 Apr 2019 | USD | 32.5 | 33.49 | 31.44 | 33.48 | 33.48 | +0.81 (+2.48%) | 26,444,059 |
| 15 Apr 2019 | USD | 33.28 | 34.06 | 32.51 | 32.67 | 32.67 | +0.08 (+0.25%) | 19,926,267 |
| 12 Apr 2019 | USD | 32.98 | 33.22 | 32.23 | 32.59 | 32.59 | -0.19 (-0.58%) | 17,398,501 |
| 11 Apr 2019 | USD | 33.59 | 33.98 | 32.62 | 32.78 | 32.78 | -0.91 (-2.70%) | 19,321,074 |
| 10 Apr 2019 | USD | 33.5 | 34.36 | 33.04 | 33.69 | 33.69 | -0.12 (-0.35%) | 18,124,518 |
| 9 Apr 2019 | USD | 33.6 | 34.56 | 33.56 | 33.81 | 33.81 | -0.29 (-0.85%) | 16,865,996 |
| 8 Apr 2019 | USD | 36.1 | 36.15 | 33.6 | 34.1 | 34.1 | -1.67 (-4.67%) | 31,249,998 |
| 5 Apr 2019 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 36 | 36.5 | 35.34 | 35.77 | 35.77 | +0.07 (+0.20%) | 22,631,844 |
| 3 Apr 2019 | USD | 35.12 | 36.09 | 35.02 | 35.7 | 35.7 | +0.19 (+0.54%) | 21,201,165 |
| 2 Apr 2019 | USD | 36.08 | 37.08 | 35.3 | 35.51 | 35.51 | -0.53 (-1.47%) | 32,812,320 |
| 1 Apr 2019 | USD | 34.2 | 36.26 | 34.2 | 36.04 | 36.04 | +2.14 (+6.31%) | 34,342,190 |
| 29 Mar 2019 | USD | 32.61 | 34.22 | 31.98 | 33.9 | 33.9 | +1 (+3.04%) | 26,676,563 |
| 28 Mar 2019 | USD | 33.17 | 34.06 | 32.8 | 32.9 | 32.9 | -0.18 (-0.54%) | 15,688,800 |
| 27 Mar 2019 | USD | 34.85 | 34.9 | 32.51 | 33.08 | 33.08 | -1.49 (-4.31%) | 25,341,354 |
| 26 Mar 2019 | USD | 35.35 | 35.93 | 34.35 | 34.57 | 34.57 | -0.76 (-2.15%) | 25,208,783 |
| 25 Mar 2019 | USD | 34.3 | 36 | 34.13 | 35.33 | 35.33 | +0.3 (+0.86%) | 26,905,393 |
| 22 Mar 2019 | USD | 35.2 | 35.25 | 33.88 | 35.03 | 35.03 | +0.19 (+0.55%) | 21,199,233 |
| 21 Mar 2019 | USD | 34.2 | 35.5 | 33.97 | 34.84 | 34.84 | +0.73 (+2.14%) | 30,243,770 |
| 20 Mar 2019 | USD | 34.48 | 34.84 | 33.33 | 34.11 | 34.11 | -0.79 (-2.26%) | 21,046,118 |
| 19 Mar 2019 | USD | 34.85 | 35.67 | 33.7 | 34.9 | 34.9 | +0.11 (+0.32%) | 30,112,830 |
| 18 Mar 2019 | USD | 34.12 | 34.88 | 33.88 | 34.79 | 34.79 | +1.45 (+4.35%) | 29,735,060 |
| 15 Mar 2019 | USD | 33.25 | 34.28 | 32.4 | 33.34 | 33.34 | +0.56 (+1.71%) | 28,531,121 |
| 14 Mar 2019 | USD | 34.3 | 34.54 | 32.2 | 32.78 | 32.78 | -1.51 (-4.40%) | 37,137,576 |
| 13 Mar 2019 | USD | 37.4 | 37.7 | 34.09 | 34.29 | 34.29 | -3.51 (-9.29%) | 50,001,681 |
| 12 Mar 2019 | USD | 37.04 | 38.45 | 36.19 | 37.8 | 37.8 | +1 (+2.72%) | 47,873,944 |
| 11 Mar 2019 | USD | 39.08 | 39.57 | 34.34 | 36.8 | 36.8 | -0.16 (-0.43%) | 50,917,307 |
| 8 Mar 2019 | USD | 35.34 | 40.38 | 35.31 | 36.96 | 36.96 | -0.46 (-1.23%) | 76,085,974 |
