| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2003 | USD | 45.13 | 45.7 | 45.1 | 45.37 | 45.37 | -0.12 (-0.26%) | 42,953 |
| 18 Mar 2003 | USD | 45.42 | 46.19 | 45.42 | 45.49 | 45.49 | 0.0 (0.0%) | 69,148 |
| 17 Mar 2003 | USD | 45.5 | 45.69 | 45.11 | 45.49 | 45.49 | +0.04 (+0.09%) | 86,200 |
| 14 Mar 2003 | USD | 45.8 | 45.9 | 45.43 | 45.45 | 45.45 | +0.03 (+0.07%) | 47,860 |
| 13 Mar 2003 | USD | 45.8 | 45.9 | 45.3 | 45.42 | 45.42 | -0.22 (-0.48%) | 72,639 |
| 12 Mar 2003 | USD | 45.8 | 45.9 | 45.13 | 45.64 | 45.64 | -0.14 (-0.31%) | 180,137 |
| 11 Mar 2003 | USD | 45.85 | 45.85 | 45.4 | 45.78 | 45.78 | +0.01 (+0.02%) | 240,431 |
| 10 Mar 2003 | USD | 46.2 | 46.4 | 45.75 | 45.77 | 45.77 | -0.43 (-0.93%) | 125,500 |
| 7 Mar 2003 | USD | 46.12 | 46.66 | 46 | 46.2 | 46.2 | +0.08 (+0.17%) | 144,691 |
| 6 Mar 2003 | USD | 47.1 | 47.1 | 46 | 46.12 | 46.12 | -1.07 (-2.27%) | 174,590 |
| 5 Mar 2003 | USD | 47.01 | 47.48 | 46.7 | 47.19 | 47.19 | -0.08 (-0.17%) | 161,999 |
| 4 Mar 2003 | USD | 47.88 | 47.98 | 47 | 47.27 | 47.27 | -0.17 (-0.36%) | 230,079 |
| 3 Mar 2003 | USD | 46.8 | 48.4 | 46.28 | 47.44 | 47.44 | +1.02 (+2.20%) | 591,453 |
| 28 Feb 2003 | USD | 46.3 | 46.48 | 45.8 | 46.42 | 46.42 | +0.14 (+0.30%) | 180,999 |
| 27 Feb 2003 | USD | 46.58 | 46.58 | 46.1 | 46.28 | 46.28 | +0.28 (+0.61%) | 176,356 |
| 26 Feb 2003 | USD | 46.3 | 46.38 | 45.88 | 46 | 46 | -0.21 (-0.45%) | 145,265 |
| 25 Feb 2003 | USD | 45.3 | 46.45 | 45.23 | 46.21 | 46.21 | +0.94 (+2.08%) | 296,687 |
| 24 Feb 2003 | USD | 44.9 | 45.49 | 44.87 | 45.27 | 45.27 | +0.25 (+0.56%) | 86,795 |
| 21 Feb 2003 | USD | 45.68 | 45.75 | 45 | 45.02 | 45.02 | -0.73 (-1.60%) | 183,112 |
| 20 Feb 2003 | USD | 45.2 | 46.3 | 45.2 | 45.75 | 45.75 | +0.52 (+1.15%) | 176,929 |
| 19 Feb 2003 | USD | 45.3 | 45.49 | 44.8 | 45.23 | 45.23 | -0.06 (-0.13%) | 123,468 |
| 18 Feb 2003 | USD | 45.11 | 45.3 | 45.01 | 45.29 | 45.29 | -0.03 (-0.07%) | 145,734 |
| 17 Feb 2003 | USD | 45.88 | 46 | 45.08 | 45.32 | 45.32 | -0.35 (-0.77%) | 107,291 |
| 14 Feb 2003 | USD | 45.5 | 45.8 | 45.4 | 45.67 | 45.67 | +0.01 (+0.02%) | 107,742 |
| 13 Feb 2003 | USD | 46.05 | 46.28 | 45.59 | 45.66 | 45.66 | -0.34 (-0.74%) | 157,219 |
| 12 Feb 2003 | USD | 45.65 | 46 | 45.3 | 46 | 46 | +0.5 (+1.10%) | 134,896 |
| 11 Feb 2003 | USD | 45.28 | 45.52 | 45.01 | 45.5 | 45.5 | +0.05 (+0.11%) | 60,994 |
| 10 Feb 2003 | USD | 45.9 | 45.98 | 45.1 | 45.45 | 45.45 | -0.53 (-1.15%) | 112,612 |
| 7 Feb 2003 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
