| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2003 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | USD | 46.15 | 46.3 | 45.7 | 45.98 | 45.98 | +0.07 (+0.15%) | 147,924 |
| 28 Jan 2003 | USD | 45.89 | 46.38 | 45.76 | 45.91 | 45.91 | +0.45 (+0.99%) | 213,758 |
| 27 Jan 2003 | USD | 45 | 45.5 | 45 | 45.46 | 45.46 | +0.47 (+1.04%) | 188,431 |
| 24 Jan 2003 | USD | 44.6 | 45.1 | 44.1 | 44.99 | 44.99 | +0.33 (+0.74%) | 157,807 |
| 23 Jan 2003 | USD | 44.8 | 45.18 | 44.65 | 44.66 | 44.66 | -0.22 (-0.49%) | 187,443 |
| 22 Jan 2003 | USD | 45.32 | 45.46 | 44.61 | 44.88 | 44.88 | -0.59 (-1.30%) | 303,364 |
| 21 Jan 2003 | USD | 46.2 | 46.7 | 45.45 | 45.47 | 45.47 | -0.68 (-1.47%) | 318,697 |
| 20 Jan 2003 | USD | 45.9 | 46.64 | 45.25 | 46.15 | 46.15 | +0.22 (+0.48%) | 319,020 |
| 17 Jan 2003 | USD | 46.84 | 47.2 | 45.7 | 45.93 | 45.93 | -0.92 (-1.96%) | 515,015 |
| 16 Jan 2003 | USD | 45.11 | 48.88 | 45.1 | 46.85 | 46.85 | +1.87 (+4.16%) | 1,349,925 |
| 15 Jan 2003 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 0 |
| 14 Jan 2003 | USD | 43.88 | 45.6 | 43.4 | 44.98 | 44.98 | +1.45 (+3.33%) | 691,573 |
| 13 Jan 2003 | USD | 43.7 | 43.85 | 43.25 | 43.53 | 43.53 | -0.45 (-1.02%) | 229,733 |
| 10 Jan 2003 | USD | 44.88 | 44.88 | 43.66 | 43.98 | 43.98 | -0.29 (-0.66%) | 462,614 |
| 9 Jan 2003 | USD | 43.75 | 44.49 | 43.4 | 44.27 | 44.27 | +0.57 (+1.30%) | 425,803 |
| 8 Jan 2003 | USD | 43.25 | 43.72 | 42.96 | 43.7 | 43.7 | +0.45 (+1.04%) | 263,069 |
| 7 Jan 2003 | USD | 42.6 | 43.79 | 42.58 | 43.25 | 43.25 | +0.51 (+1.19%) | 569,244 |
| 6 Jan 2003 | USD | 42.44 | 42.81 | 42.01 | 42.74 | 42.74 | +0.14 (+0.33%) | 198,476 |
| 3 Jan 2003 | USD | 42.6 | 43 | 42.3 | 42.6 | 42.6 | -0.04 (-0.09%) | 162,450 |
| 2 Jan 2003 | USD | 42.65 | 43.8 | 42.17 | 42.64 | 42.64 | -0.39 (-0.91%) | 299,660 |
| 1 Jan 2003 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 43 | 44.98 | 42.88 | 43.03 | 43.03 | +0.66 (+1.56%) | 543,550 |
| 30 Dec 2002 | USD | 43.5 | 43.65 | 42.2 | 42.37 | 42.37 | -1.32 (-3.02%) | 479,028 |
| 27 Dec 2002 | USD | 44 | 44.33 | 43.21 | 43.69 | 43.69 | -0.65 (-1.47%) | 532,245 |
| 26 Dec 2002 | USD | 46.23 | 46.45 | 44.2 | 44.34 | 44.34 | -1.9 (-4.11%) | 575,552 |
