| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2002 | USD | 46.48 | 46.85 | 46.05 | 46.24 | 46.24 | -0.22 (-0.47%) | 152,821 |
| 24 Dec 2002 | USD | 46.5 | 46.53 | 45.96 | 46.46 | 46.46 | -0.1 (-0.21%) | 239,326 |
| 23 Dec 2002 | USD | 46.5 | 47.41 | 46.35 | 46.56 | 46.56 | +0.03 (+0.06%) | 326,754 |
| 20 Dec 2002 | USD | 45.98 | 46.8 | 45.81 | 46.53 | 46.53 | +0.54 (+1.17%) | 286,322 |
| 19 Dec 2002 | USD | 46.5 | 46.78 | 45.58 | 45.99 | 45.99 | -0.77 (-1.65%) | 592,430 |
| 18 Dec 2002 | USD | 47.4 | 47.9 | 46.7 | 46.76 | 46.76 | -0.5 (-1.06%) | 415,911 |
| 17 Dec 2002 | USD | 47.5 | 47.95 | 47.1 | 47.26 | 47.26 | -0.72 (-1.50%) | 336,226 |
| 16 Dec 2002 | USD | 46.38 | 48.5 | 46.2 | 47.98 | 47.98 | +1.33 (+2.85%) | 676,007 |
| 13 Dec 2002 | USD | 46.86 | 47 | 45.65 | 46.65 | 46.65 | -0.71 (-1.50%) | 551,751 |
| 12 Dec 2002 | USD | 47.48 | 48.25 | 47 | 47.36 | 47.36 | -0.12 (-0.25%) | 519,157 |
| 11 Dec 2002 | USD | 48 | 48.07 | 46.12 | 47.48 | 47.48 | -0.7 (-1.45%) | 1,091,046 |
| 10 Dec 2002 | USD | 49.93 | 50.88 | 48.1 | 48.18 | 48.18 | -1.73 (-3.47%) | 812,482 |
| 9 Dec 2002 | USD | 50 | 50.6 | 49.2 | 49.91 | 49.91 | -0.42 (-0.83%) | 631,123 |
| 6 Dec 2002 | USD | 51.9 | 52.2 | 50.2 | 50.33 | 50.33 | -1.69 (-3.25%) | 1,248,243 |
| 5 Dec 2002 | USD | 53.5 | 54.3 | 51.5 | 52.02 | 52.02 | -1.75 (-3.25%) | 1,240,454 |
| 4 Dec 2002 | USD | 54.56 | 55.5 | 53.6 | 53.77 | 53.77 | -1.15 (-2.09%) | 980,614 |
| 3 Dec 2002 | USD | 54.5 | 55.56 | 53 | 54.92 | 54.92 | -0.07 (-0.13%) | 1,672,900 |
| 2 Dec 2002 | USD | 59.88 | 59.88 | 54.9 | 54.99 | 54.99 | -4.98 (-8.30%) | 3,147,389 |
| 29 Nov 2002 | USD | 60.8 | 62 | 58.9 | 59.97 | 59.97 | +0.02 (+0.03%) | 5,594,860 |
| 28 Nov 2002 | USD | 55 | 59.95 | 54.42 | 59.95 | 59.95 | +5.45 (+10%) | 4,690,806 |
| 27 Nov 2002 | USD | 53.1 | 54.6 | 52.71 | 54.5 | 54.5 | +1.32 (+2.48%) | 1,222,724 |
| 26 Nov 2002 | USD | 53.18 | 53.8 | 52.33 | 53.18 | 53.18 | +0.02 (+0.04%) | 327,057 |
| 25 Nov 2002 | USD | 52.85 | 53.5 | 52.58 | 53.16 | 53.16 | +0.25 (+0.47%) | 436,134 |
| 22 Nov 2002 | USD | 52.05 | 53 | 51.5 | 52.91 | 52.91 | +0.81 (+1.55%) | 521,166 |
| 21 Nov 2002 | USD | 51.85 | 52.48 | 51.47 | 52.1 | 52.1 | +0.26 (+0.50%) | 394,923 |
| 20 Nov 2002 | USD | 53 | 53.5 | 51.8 | 51.84 | 51.84 | -1.64 (-3.07%) | 500,009 |
| 19 Nov 2002 | USD | 54 | 54.04 | 52.8 | 53.48 | 53.48 | -0.39 (-0.72%) | 474,312 |
| 18 Nov 2002 | USD | 53 | 54.2 | 52.68 | 53.87 | 53.87 | +0.77 (+1.45%) | 1,015,937 |
| 15 Nov 2002 | USD | 52.52 | 53.38 | 52.3 | 53.1 | 53.1 | +0.38 (+0.72%) | 507,927 |
| 14 Nov 2002 | USD | 52.4 | 53.4 | 52.2 | 52.72 | 52.72 | +0.32 (+0.61%) | 796,529 |
