| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2002 | USD | 51.9 | 52.6 | 51.8 | 52.4 | 52.4 | +0.5 (+0.96%) | 417,342 |
| 12 Nov 2002 | USD | 51.88 | 52.08 | 51.45 | 51.9 | 51.9 | 0.0 (0.0%) | 265,694 |
| 11 Nov 2002 | USD | 52.4 | 52.7 | 51.8 | 51.9 | 51.9 | -0.61 (-1.16%) | 292,742 |
| 8 Nov 2002 | USD | 52.5 | 53.2 | 51.6 | 52.51 | 52.51 | +0.13 (+0.25%) | 489,835 |
| 7 Nov 2002 | USD | 52.8 | 53.03 | 51.8 | 52.38 | 52.38 | -0.43 (-0.81%) | 296,796 |
| 6 Nov 2002 | USD | 52.41 | 53.3 | 51.9 | 52.81 | 52.81 | +0.42 (+0.80%) | 410,218 |
| 5 Nov 2002 | USD | 51 | 52.8 | 50.5 | 52.39 | 52.39 | +1.62 (+3.19%) | 531,114 |
| 4 Nov 2002 | USD | 50.8 | 51.4 | 50 | 50.77 | 50.77 | -0.04 (-0.08%) | 95,186 |
| 1 Nov 2002 | USD | 51 | 51.6 | 50.4 | 50.81 | 50.81 | -0.28 (-0.55%) | 160,615 |
| 31 Oct 2002 | USD | 48.65 | 51.5 | 48.65 | 51.09 | 51.09 | +2.24 (+4.59%) | 705,633 |
| 30 Oct 2002 | USD | 50 | 50.65 | 47.06 | 48.85 | 48.85 | -1.63 (-3.23%) | 556,118 |
| 29 Oct 2002 | USD | 50 | 50.68 | 49.8 | 50.48 | 50.48 | +0.34 (+0.68%) | 196,643 |
| 28 Oct 2002 | USD | 51.51 | 51.7 | 49.9 | 50.14 | 50.14 | -1.38 (-2.68%) | 353,060 |
| 25 Oct 2002 | USD | 51.92 | 52.65 | 51.36 | 51.52 | 51.52 | -0.4 (-0.77%) | 172,565 |
| 24 Oct 2002 | USD | 52.58 | 53 | 51.7 | 51.92 | 51.92 | -0.28 (-0.54%) | 224,890 |
| 23 Oct 2002 | USD | 52.4 | 52.56 | 51.9 | 52.2 | 52.2 | -0.2 (-0.38%) | 164,773 |
| 22 Oct 2002 | USD | 51.99 | 52.6 | 51.5 | 52.4 | 52.4 | +0.49 (+0.94%) | 242,823 |
| 21 Oct 2002 | USD | 51.65 | 52 | 51.5 | 51.91 | 51.91 | +0.25 (+0.48%) | 161,995 |
| 18 Oct 2002 | USD | 50.85 | 51.8 | 50.85 | 51.66 | 51.66 | +0.63 (+1.23%) | 169,362 |
| 17 Oct 2002 | USD | 51.38 | 51.69 | 50.69 | 51.03 | 51.03 | -0.28 (-0.55%) | 230,400 |
| 16 Oct 2002 | USD | 51.2 | 51.74 | 51.02 | 51.31 | 51.31 | +0.22 (+0.43%) | 268,789 |
| 15 Oct 2002 | USD | 51.37 | 51.8 | 50.71 | 51.09 | 51.09 | -0.38 (-0.74%) | 167,616 |
| 14 Oct 2002 | USD | 50.8 | 51.5 | 50.6 | 51.47 | 51.47 | +0.34 (+0.66%) | 171,904 |
| 11 Oct 2002 | USD | 51.58 | 51.81 | 51 | 51.13 | 51.13 | -0.43 (-0.83%) | 306,560 |
| 10 Oct 2002 | USD | 51.04 | 51.9 | 51.04 | 51.56 | 51.56 | +0.14 (+0.27%) | 132,395 |
| 9 Oct 2002 | USD | 51.11 | 51.75 | 50.6 | 51.42 | 51.42 | +0.37 (+0.72%) | 287,450 |
| 8 Oct 2002 | USD | 50.8 | 51.15 | 49.04 | 51.05 | 51.05 | +0.02 (+0.04%) | 201,699 |
| 7 Oct 2002 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 0 |
