| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2002 | USD | 50.47 | 50.58 | 49.65 | 50.43 | 50.43 | +0.24 (+0.48%) | 179,983 |
| 20 Aug 2002 | USD | 49.8 | 50.62 | 49.8 | 50.19 | 50.19 | +0.3 (+0.60%) | 247,840 |
| 19 Aug 2002 | USD | 49.7 | 50.44 | 49.55 | 49.89 | 49.89 | +0.23 (+0.46%) | 465,300 |
| 16 Aug 2002 | USD | 49.1 | 49.7 | 48.68 | 49.66 | 49.66 | +0.63 (+1.28%) | 122,901 |
| 15 Aug 2002 | USD | 49.8 | 49.8 | 48.9 | 49.03 | 49.03 | -0.88 (-1.76%) | 136,192 |
| 14 Aug 2002 | USD | 49.31 | 49.95 | 49.3 | 49.91 | 49.91 | +0.56 (+1.13%) | 422,310 |
| 13 Aug 2002 | USD | 49.36 | 49.8 | 49.3 | 49.35 | 49.35 | -0.01 (-0.02%) | 223,185 |
| 12 Aug 2002 | USD | 50.65 | 50.72 | 49.12 | 49.36 | 49.36 | -1.46 (-2.87%) | 423,614 |
| 9 Aug 2002 | USD | 51.15 | 51.43 | 50.61 | 50.82 | 50.82 | -0.33 (-0.65%) | 327,494 |
| 8 Aug 2002 | USD | 50.9 | 51.41 | 50.65 | 51.15 | 51.15 | +0.45 (+0.89%) | 337,065 |
| 7 Aug 2002 | USD | 50.6 | 50.99 | 50.21 | 50.7 | 50.7 | +0.3 (+0.60%) | 105,248 |
| 6 Aug 2002 | USD | 50.9 | 50.9 | 50.36 | 50.4 | 50.4 | -0.13 (-0.26%) | 169,114 |
| 5 Aug 2002 | USD | 51 | 51.25 | 50.12 | 50.53 | 50.53 | -0.32 (-0.63%) | 177,779 |
| 2 Aug 2002 | USD | 50.9 | 51.25 | 50.5 | 50.85 | 50.85 | -0.04 (-0.08%) | 191,130 |
| 1 Aug 2002 | USD | 51.48 | 51.48 | 50.31 | 50.89 | 50.89 | +0.43 (+0.85%) | 184,226 |
| 31 Jul 2002 | USD | 50.2 | 51.5 | 50.12 | 50.46 | 50.46 | +0.28 (+0.56%) | 337,947 |
| 30 Jul 2002 | USD | 50.2 | 50.36 | 49.63 | 50.18 | 50.18 | +0.28 (+0.56%) | 102,596 |
| 29 Jul 2002 | USD | 49.58 | 50.3 | 49.21 | 49.9 | 49.9 | +0.26 (+0.52%) | 181,594 |
| 26 Jul 2002 | USD | 49.43 | 50.17 | 49.43 | 49.64 | 49.64 | +0.12 (+0.24%) | 99,665 |
| 25 Jul 2002 | USD | 49.58 | 49.92 | 49.35 | 49.52 | 49.52 | -0.13 (-0.26%) | 92,144 |
| 24 Jul 2002 | USD | 49.42 | 49.93 | 49.08 | 49.65 | 49.65 | +0.08 (+0.16%) | 164,050 |
| 23 Jul 2002 | USD | 50 | 50.35 | 49.1 | 49.57 | 49.57 | -0.78 (-1.55%) | 188,601 |
| 22 Jul 2002 | USD | 49.6 | 50.48 | 49.42 | 50.35 | 50.35 | +0.84 (+1.70%) | 327,260 |
| 19 Jul 2002 | USD | 49.4 | 49.99 | 49.12 | 49.51 | 49.51 | +0.27 (+0.55%) | 176,472 |
| 18 Jul 2002 | USD | 49.05 | 49.99 | 48.9 | 49.24 | 49.24 | +0.04 (+0.08%) | 178,208 |
| 17 Jul 2002 | USD | 49 | 49.3 | 48.8 | 49.2 | 49.2 | +0.13 (+0.26%) | 188,379 |
| 16 Jul 2002 | USD | 49.6 | 49.89 | 49.03 | 49.07 | 49.07 | -0.4 (-0.81%) | 148,518 |
| 15 Jul 2002 | USD | 50.1 | 50.1 | 49.02 | 49.47 | 49.47 | -0.38 (-0.76%) | 151,850 |
| 12 Jul 2002 | USD | 50.5 | 50.5 | 49.4 | 49.85 | 49.85 | -0.08 (-0.16%) | 161,810 |
| 11 Jul 2002 | USD | 49 | 50.2 | 49 | 49.93 | 49.93 | +1 (+2.04%) | 678,577 |
