| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2002 | USD | 49.18 | 49.22 | 48.75 | 48.93 | 48.93 | +0.07 (+0.14%) | 243,826 |
| 9 Jul 2002 | USD | 49 | 49.5 | 48.82 | 48.86 | 48.86 | -0.2 (-0.41%) | 584,841 |
| 8 Jul 2002 | USD | 49.25 | 50.1 | 48.9 | 49.06 | 49.06 | -0.24 (-0.49%) | 306,217 |
| 5 Jul 2002 | USD | 49.16 | 49.79 | 48.5 | 49.3 | 49.3 | +0.14 (+0.28%) | 95,772 |
| 4 Jul 2002 | USD | 49 | 49.5 | 48.8 | 49.16 | 49.16 | -0.08 (-0.16%) | 110,152 |
| 3 Jul 2002 | USD | 49.44 | 49.6 | 49.1 | 49.24 | 49.24 | -0.17 (-0.34%) | 131,007 |
| 2 Jul 2002 | USD | 49.45 | 49.78 | 49.2 | 49.41 | 49.41 | +0.3 (+0.61%) | 180,328 |
| 1 Jul 2002 | USD | 49 | 50.1 | 49 | 49.11 | 49.11 | +0.13 (+0.27%) | 240,941 |
| 28 Jun 2002 | USD | 49.01 | 49.5 | 48.6 | 48.98 | 48.98 | -0.22 (-0.45%) | 255,891 |
| 27 Jun 2002 | USD | 49.7 | 49.85 | 49.01 | 49.2 | 49.2 | -0.6 (-1.20%) | 254,977 |
| 26 Jun 2002 | USD | 50.8 | 50.8 | 48.81 | 49.8 | 49.8 | +0.13 (+0.26%) | 620,343 |
| 25 Jun 2002 | USD | 51.3 | 51.34 | 49.52 | 49.67 | 49.67 | -1.67 (-3.25%) | 691,948 |
| 24 Jun 2002 | USD | 51.89 | 51.89 | 49.5 | 51.34 | 51.34 | +4.17 (+8.84%) | 1,344,285 |
| 21 Jun 2002 | USD | 46 | 47.2 | 46 | 47.17 | 47.17 | +1.09 (+2.37%) | 204,529 |
| 20 Jun 2002 | USD | 45.51 | 46.48 | 45.5 | 46.08 | 46.08 | +0.45 (+0.99%) | 44,577 |
| 19 Jun 2002 | USD | 45 | 46.27 | 45 | 45.63 | 45.63 | -0.44 (-0.96%) | 129,272 |
| 18 Jun 2002 | USD | 46.22 | 46.59 | 45.92 | 46.07 | 46.07 | +0.37 (+0.81%) | 424,930 |
| 17 Jun 2002 | USD | 45.5 | 46 | 45.5 | 45.7 | 45.7 | +0.16 (+0.35%) | 217,055 |
| 14 Jun 2002 | USD | 46.7 | 46.7 | 45.53 | 45.54 | 45.54 | -0.96 (-2.06%) | 428,300 |
| 13 Jun 2002 | USD | 46.7 | 47.5 | 46.5 | 46.5 | 46.5 | -0.33 (-0.70%) | 389,239 |
| 12 Jun 2002 | USD | 47.06 | 47.26 | 46.72 | 46.83 | 46.83 | -0.13 (-0.28%) | 313,853 |
| 11 Jun 2002 | USD | 47.15 | 47.47 | 46.8 | 46.96 | 46.96 | -0.04 (-0.09%) | 364,593 |
| 10 Jun 2002 | USD | 47.88 | 47.98 | 47 | 47 | 47 | -0.9 (-1.88%) | 173,590 |
| 7 Jun 2002 | USD | 48.7 | 48.7 | 47.68 | 47.9 | 47.9 | -0.66 (-1.36%) | 295,805 |
| 6 Jun 2002 | USD | 46.55 | 49 | 46.55 | 48.56 | 48.56 | +1.44 (+3.06%) | 314,255 |
| 5 Jun 2002 | USD | 47.68 | 48.08 | 46.5 | 47.12 | 47.12 | -0.36 (-0.76%) | 219,915 |
| 4 Jun 2002 | USD | 46.8 | 48.58 | 46.5 | 47.48 | 47.48 | +0.43 (+0.91%) | 308,088 |
| 3 Jun 2002 | USD | 48.3 | 48.4 | 47 | 47.05 | 47.05 | -1.24 (-2.57%) | 450,190 |
| 31 May 2002 | USD | 49.55 | 49.79 | 48.25 | 48.29 | 48.29 | -1.32 (-2.66%) | 161,250 |
| 30 May 2002 | USD | 49.48 | 50.2 | 48.5 | 49.61 | 49.61 | +0.16 (+0.32%) | 431,993 |
