| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2002 | USD | 51 | 51 | 49.3 | 49.45 | 49.45 | -1.38 (-2.71%) | 760,330 |
| 28 May 2002 | USD | 51.5 | 51.5 | 50.6 | 50.83 | 50.83 | -0.38 (-0.74%) | 338,455 |
| 27 May 2002 | USD | 50.55 | 52 | 50.3 | 51.21 | 51.21 | +0.71 (+1.41%) | 322,291 |
| 24 May 2002 | USD | 53 | 53 | 50.3 | 50.5 | 50.5 | -0.27 (-0.53%) | 172,710 |
| 23 May 2002 | USD | 50.33 | 51.2 | 50.18 | 50.77 | 50.77 | +0.6 (+1.20%) | 387,025 |
| 22 May 2002 | USD | 51.2 | 51.8 | 50.15 | 50.17 | 50.17 | -1.25 (-2.43%) | 229,311 |
| 21 May 2002 | USD | 51.3 | 52.18 | 51 | 51.42 | 51.42 | +0.24 (+0.47%) | 557,347 |
| 20 May 2002 | USD | 50.49 | 51.8 | 50.49 | 51.18 | 51.18 | +0.48 (+0.95%) | 868,167 |
| 17 May 2002 | USD | 51.8 | 51.8 | 50.1 | 50.7 | 50.7 | -1.29 (-2.48%) | 452,512 |
| 16 May 2002 | USD | 51 | 52.1 | 50.71 | 51.99 | 51.99 | +0.82 (+1.60%) | 978,526 |
| 15 May 2002 | USD | 52.04 | 52.5 | 51 | 51.17 | 51.17 | -1.32 (-2.51%) | 934,971 |
| 14 May 2002 | USD | 49.71 | 54.98 | 49.5 | 52.49 | 52.49 | +2.51 (+5.02%) | 2,480,174 |
| 13 May 2002 | USD | 48.8 | 50 | 47 | 49.98 | 49.98 | +1.18 (+2.42%) | 793,573 |
| 10 May 2002 | USD | 48.65 | 48.99 | 48.65 | 48.8 | 48.8 | -0.14 (-0.29%) | 290,637 |
| 9 May 2002 | USD | 48.18 | 48.95 | 48.18 | 48.94 | 48.94 | +0.54 (+1.12%) | 589,177 |
| 8 May 2002 | USD | 48.4 | 48.6 | 48.08 | 48.4 | 48.4 | 0.0 (0.0%) | 315,029 |
| 7 May 2002 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 6 May 2002 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 1 May 2002 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 48.8 | 49 | 48.3 | 48.4 | 48.4 | +0.1 (+0.21%) | 388,139 |
| 29 Apr 2002 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 47.95 | 48.55 | 47.95 | 48.3 | 48.3 | +0.35 (+0.73%) | 264,585 |
| 25 Apr 2002 | USD | 47.5 | 48.6 | 47.5 | 47.95 | 47.95 | +0.54 (+1.14%) | 269,722 |
| 24 Apr 2002 | USD | 47.4 | 47.72 | 47.02 | 47.41 | 47.41 | -0.02 (-0.04%) | 213,356 |
| 23 Apr 2002 | USD | 47.88 | 48.4 | 47.38 | 47.43 | 47.43 | -0.47 (-0.98%) | 273,465 |
| 22 Apr 2002 | USD | 48.38 | 48.38 | 47.88 | 47.9 | 47.9 | -0.22 (-0.46%) | 211,865 |
| 19 Apr 2002 | USD | 48.38 | 48.6 | 47.7 | 48.12 | 48.12 | -0.35 (-0.72%) | 214,526 |
| 18 Apr 2002 | USD | 48.58 | 49.05 | 48.41 | 48.47 | 48.47 | +0.04 (+0.08%) | 336,139 |
