Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2002 | USD | 48.28 | 48.8 | 48.18 | 48.43 | 48.43 | +0.24 (+0.50%) | 274,689 |
16 Apr 2002 | USD | 47.5 | 48.5 | 47.21 | 48.19 | 48.19 | +0.59 (+1.24%) | 568,079 |
15 Apr 2002 | USD | 47.9 | 48.2 | 47.21 | 47.6 | 47.6 | -0.33 (-0.69%) | 210,453 |
12 Apr 2002 | USD | 47.18 | 47.98 | 47.1 | 47.93 | 47.93 | +0.58 (+1.22%) | 240,959 |
11 Apr 2002 | USD | 48.3 | 48.3 | 47.35 | 47.35 | 47.35 | -0.89 (-1.84%) | 156,776 |
10 Apr 2002 | USD | 48.27 | 48.45 | 47.6 | 48.24 | 48.24 | +0.06 (+0.12%) | 185,930 |
9 Apr 2002 | USD | 47.01 | 48.5 | 46.88 | 48.18 | 48.18 | +0.95 (+2.01%) | 230,102 |
8 Apr 2002 | USD | 47.9 | 48 | 47.03 | 47.23 | 47.23 | -0.67 (-1.40%) | 146,301 |
5 Apr 2002 | USD | 48.52 | 48.8 | 47.8 | 47.9 | 47.9 | -0.62 (-1.28%) | 157,700 |
4 Apr 2002 | USD | 47.8 | 48.7 | 46.82 | 48.52 | 48.52 | +0.72 (+1.51%) | 250,602 |
3 Apr 2002 | USD | 48 | 48.57 | 47.31 | 47.8 | 47.8 | -0.18 (-0.38%) | 436,345 |
2 Apr 2002 | USD | 49.6 | 49.6 | 47.91 | 47.98 | 47.98 | -1.39 (-2.82%) | 180,100 |
1 Apr 2002 | USD | 48.2 | 50.1 | 47.8 | 49.37 | 49.37 | +0.71 (+1.46%) | 861,621 |
29 Mar 2002 | USD | 50.5 | 50.59 | 47.75 | 48.66 | 48.66 | -2.15 (-4.23%) | 802,157 |
28 Mar 2002 | USD | 52 | 53.49 | 50.6 | 50.81 | 50.81 | -2.96 (-5.50%) | 1,065,023 |
27 Mar 2002 | USD | 53.15 | 54.28 | 53.15 | 53.77 | 53.77 | +0.54 (+1.01%) | 338,092 |
26 Mar 2002 | USD | 54.1 | 54.18 | 53 | 53.23 | 53.23 | -0.81 (-1.50%) | 320,659 |
25 Mar 2002 | USD | 53.58 | 54.1 | 53.41 | 54.04 | 54.04 | +0.46 (+0.86%) | 202,348 |
22 Mar 2002 | USD | 53.2 | 54 | 52.8 | 53.58 | 53.58 | +0.36 (+0.68%) | 450,951 |
21 Mar 2002 | USD | 53.59 | 54.2 | 52.95 | 53.22 | 53.22 | -0.32 (-0.60%) | 500,526 |
20 Mar 2002 | USD | 54.3 | 54.48 | 53.3 | 53.54 | 53.54 | -0.37 (-0.69%) | 497,275 |
19 Mar 2002 | USD | 53.18 | 54.2 | 52.6 | 53.91 | 53.91 | +1.1 (+2.08%) | 913,483 |
18 Mar 2002 | USD | 51.5 | 53.7 | 51.5 | 52.81 | 52.81 | +1.41 (+2.74%) | 938,730 |
15 Mar 2002 | USD | 51.8 | 52.98 | 51.2 | 51.4 | 51.4 | -0.1 (-0.19%) | 979,495 |
14 Mar 2002 | USD | 50.95 | 51.65 | 50.9 | 51.5 | 51.5 | +0.61 (+1.20%) | 177,797 |
13 Mar 2002 | USD | 50.3 | 51.8 | 50.18 | 50.89 | 50.89 | +0.61 (+1.21%) | 535,234 |
12 Mar 2002 | USD | 51.2 | 51.32 | 50.1 | 50.28 | 50.28 | -0.76 (-1.49%) | 990,065 |
11 Mar 2002 | USD | 51.6 | 51.8 | 50.5 | 51.04 | 51.04 | -0.23 (-0.45%) | 397,839 |
8 Mar 2002 | USD | 50.8 | 52 | 50.68 | 51.27 | 51.27 | +0.79 (+1.56%) | 458,189 |
7 Mar 2002 | USD | 50 | 50.5 | 49.6 | 50.48 | 50.48 | +0.86 (+1.73%) | 309,892 |