| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2002 | USD | 49.98 | 50.49 | 49.61 | 49.62 | 49.62 | -0.05 (-0.10%) | 219,305 |
| 5 Mar 2002 | USD | 49 | 49.82 | 48.7 | 49.67 | 49.67 | +0.86 (+1.76%) | 203,437 |
| 4 Mar 2002 | USD | 48.97 | 48.97 | 47.9 | 48.81 | 48.81 | +0.59 (+1.22%) | 132,880 |
| 1 Mar 2002 | USD | 48.78 | 49 | 48.2 | 48.22 | 48.22 | -0.79 (-1.61%) | 142,250 |
| 28 Feb 2002 | USD | 49.5 | 49.8 | 49 | 49.01 | 49.01 | -0.58 (-1.17%) | 100,000 |
| 27 Feb 2002 | USD | 50.28 | 50.28 | 49.41 | 49.59 | 49.59 | -0.46 (-0.92%) | 115,840 |
| 26 Feb 2002 | USD | 50.28 | 50.45 | 49.65 | 50.05 | 50.05 | -0.21 (-0.42%) | 169,168 |
| 25 Feb 2002 | USD | 50.77 | 51 | 50 | 50.26 | 50.26 | +0.75 (+1.51%) | 389,876 |
| 22 Feb 2002 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 49.5 | 50 | 49.31 | 49.51 | 49.51 | +0.06 (+0.12%) | 160,711 |
| 7 Feb 2002 | USD | 48.52 | 49.8 | 48.52 | 49.45 | 49.45 | +0.59 (+1.21%) | 164,327 |
| 6 Feb 2002 | USD | 49.98 | 50 | 48.8 | 48.86 | 48.86 | -1.09 (-2.18%) | 254,548 |
| 5 Feb 2002 | USD | 49.6 | 50.08 | 49.03 | 49.95 | 49.95 | +0.32 (+0.64%) | 404,367 |
| 4 Feb 2002 | USD | 49 | 49.76 | 48.5 | 49.63 | 49.63 | +0.61 (+1.24%) | 311,830 |
| 1 Feb 2002 | USD | 51.83 | 51.83 | 48.4 | 49.02 | 49.02 | +1.9 (+4.03%) | 659,524 |
| 31 Jan 2002 | USD | 44.45 | 47.98 | 44.45 | 47.12 | 47.12 | +3.12 (+7.09%) | 1,118,751 |
| 30 Jan 2002 | USD | 43.61 | 44.54 | 43.61 | 44 | 44 | -0.1 (-0.23%) | 79,141 |
| 29 Jan 2002 | USD | 43.1 | 44.99 | 43 | 44.1 | 44.1 | +0.43 (+0.98%) | 129,174 |
| 28 Jan 2002 | USD | 46.88 | 46.88 | 43.58 | 43.67 | 43.67 | -2.56 (-5.54%) | 338,800 |
| 25 Jan 2002 | USD | 45.78 | 47.2 | 45.58 | 46.23 | 46.23 | -0.24 (-0.52%) | 178,599 |
| 24 Jan 2002 | USD | 47 | 47 | 45.03 | 46.47 | 46.47 | -0.72 (-1.53%) | 336,303 |
