| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2002 | USD | 44.5 | 47.5 | 43.98 | 47.19 | 47.19 | +2.59 (+5.81%) | 261,110 |
| 22 Jan 2002 | USD | 43.5 | 46.58 | 43.5 | 44.6 | 44.6 | +0.74 (+1.69%) | 272,990 |
| 21 Jan 2002 | USD | 44.28 | 44.6 | 43.8 | 43.86 | 43.86 | -0.81 (-1.81%) | 211,756 |
| 18 Jan 2002 | USD | 44 | 45.58 | 43.5 | 44.67 | 44.67 | +0.17 (+0.38%) | 165,302 |
| 17 Jan 2002 | USD | 47.1 | 47.1 | 44.3 | 44.5 | 44.5 | -2.63 (-5.58%) | 265,619 |
| 16 Jan 2002 | USD | 46.88 | 47.9 | 45.38 | 47.13 | 47.13 | +0.13 (+0.28%) | 225,448 |
| 15 Jan 2002 | USD | 47.18 | 48.28 | 46.88 | 47 | 47 | -0.8 (-1.67%) | 334,712 |
| 14 Jan 2002 | USD | 48.7 | 48.7 | 47.8 | 47.8 | 47.8 | -1.33 (-2.71%) | 176,300 |
| 11 Jan 2002 | USD | 50.45 | 50.45 | 49 | 49.13 | 49.13 | -0.79 (-1.58%) | 185,917 |
| 10 Jan 2002 | USD | 48.5 | 50 | 48.45 | 49.92 | 49.92 | +1.03 (+2.11%) | 387,716 |
| 9 Jan 2002 | USD | 48 | 49.3 | 48 | 48.89 | 48.89 | +0.41 (+0.85%) | 205,294 |
| 8 Jan 2002 | USD | 49 | 49.5 | 48.01 | 48.48 | 48.48 | -0.88 (-1.78%) | 91,885 |
| 7 Jan 2002 | USD | 48.8 | 49.7 | 48.21 | 49.36 | 49.36 | +0.25 (+0.51%) | 100,097 |
| 4 Jan 2002 | USD | 50.64 | 50.75 | 48.8 | 49.11 | 49.11 | -1.53 (-3.02%) | 203,050 |
| 3 Jan 2002 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 49 | 51.29 | 49 | 50.64 | 50.64 | +1.84 (+3.77%) | 390,675 |
| 28 Dec 2001 | USD | 48.25 | 48.88 | 46.65 | 48.8 | 48.8 | +0.41 (+0.85%) | 526,821 |
| 27 Dec 2001 | USD | 48.18 | 49.08 | 47.48 | 48.39 | 48.39 | +0.41 (+0.85%) | 545,430 |
| 26 Dec 2001 | USD | 48.2 | 48.45 | 47.5 | 47.98 | 47.98 | -0.27 (-0.56%) | 268,024 |
| 25 Dec 2001 | USD | 49.21 | 49.21 | 48.06 | 48.25 | 48.25 | -0.75 (-1.53%) | 394,114 |
| 24 Dec 2001 | USD | 49 | 49.8 | 48.85 | 49 | 49 | -0.94 (-1.88%) | 1,164,851 |
| 21 Dec 2001 | USD | 49.48 | 50.5 | 49.48 | 49.94 | 49.94 | +0.45 (+0.91%) | 162,715 |
| 20 Dec 2001 | USD | 49.72 | 50 | 49.1 | 49.49 | 49.49 | -0.51 (-1.02%) | 360,553 |
| 19 Dec 2001 | USD | 50.92 | 50.98 | 49.9 | 50 | 50 | -0.9 (-1.77%) | 97,472 |
| 18 Dec 2001 | USD | 50 | 51 | 49.75 | 50.9 | 50.9 | +0.74 (+1.48%) | 163,860 |
| 17 Dec 2001 | USD | 50.78 | 51 | 49.95 | 50.16 | 50.16 | -0.45 (-0.89%) | 147,434 |
| 14 Dec 2001 | USD | 50.5 | 51 | 50.3 | 50.61 | 50.61 | -0.29 (-0.57%) | 245,940 |
| 13 Dec 2001 | USD | 52.55 | 52.96 | 50.81 | 50.9 | 50.9 | -1.65 (-3.14%) | 234,051 |
