| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2001 | USD | 51.11 | 51.56 | 50.6 | 51.45 | 51.45 | -0.17 (-0.33%) | 195,278 |
| 30 Oct 2001 | USD | 52 | 52.3 | 51.58 | 51.62 | 51.62 | -0.38 (-0.73%) | 55,809 |
| 29 Oct 2001 | USD | 51.65 | 52.79 | 51.65 | 52 | 52 | +0.55 (+1.07%) | 112,405 |
| 26 Oct 2001 | USD | 52.1 | 52.88 | 50.66 | 51.45 | 51.45 | -1.24 (-2.35%) | 179,633 |
| 25 Oct 2001 | USD | 54.5 | 54.5 | 52 | 52.69 | 52.69 | -2.29 (-4.17%) | 253,670 |
| 24 Oct 2001 | USD | 53 | 55.42 | 53 | 54.98 | 54.98 | +4.6 (+9.13%) | 746,181 |
| 23 Oct 2001 | USD | 50.38 | 50.38 | 49.8 | 50.38 | 50.38 | +4.58 (+10.00%) | 362,986 |
| 22 Oct 2001 | USD | 47.51 | 48 | 45.6 | 45.8 | 45.8 | -2.69 (-5.55%) | 256,672 |
| 19 Oct 2001 | USD | 53.52 | 53.52 | 48.36 | 48.49 | 48.49 | -5.24 (-9.75%) | 533,921 |
| 18 Oct 2001 | USD | 56 | 56 | 53.73 | 53.73 | 53.73 | -2.19 (-3.92%) | 184,430 |
| 17 Oct 2001 | USD | 56.11 | 56.95 | 55.6 | 55.92 | 55.92 | -0.58 (-1.03%) | 63,780 |
| 16 Oct 2001 | USD | 55.55 | 57.6 | 55.55 | 56.5 | 56.5 | -0.11 (-0.19%) | 284,149 |
| 15 Oct 2001 | USD | 57.08 | 57.3 | 55.97 | 56.61 | 56.61 | +0.11 (+0.19%) | 367,300 |
| 12 Oct 2001 | USD | 55.6 | 57.18 | 54 | 56.5 | 56.5 | +1.3 (+2.36%) | 166,286 |
| 11 Oct 2001 | USD | 55.88 | 56.6 | 55 | 55.2 | 55.2 | -0.88 (-1.57%) | 189,587 |
| 10 Oct 2001 | USD | 59 | 59.06 | 56.01 | 56.08 | 56.08 | -3.12 (-5.27%) | 382,381 |
| 9 Oct 2001 | USD | 58.09 | 59.8 | 58.09 | 59.2 | 59.2 | +0.5 (+0.85%) | 172,550 |
| 8 Oct 2001 | USD | 60.33 | 60.96 | 58.4 | 58.7 | 58.7 | -1.3 (-2.17%) | 226,883 |
| 5 Oct 2001 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | USD | 60.45 | 61.6 | 59.58 | 60 | 60 | -0.25 (-0.41%) | 553,582 |
| 27 Sep 2001 | USD | 58.85 | 60.39 | 58.21 | 60.25 | 60.25 | +1.35 (+2.29%) | 755,123 |
| 26 Sep 2001 | USD | 58.8 | 59.55 | 58.11 | 58.9 | 58.9 | +0.4 (+0.68%) | 459,091 |
| 25 Sep 2001 | USD | 57.89 | 58.5 | 57.52 | 58.5 | 58.5 | +0.9 (+1.56%) | 309,219 |
| 24 Sep 2001 | USD | 56.7 | 58.23 | 56.32 | 57.6 | 57.6 | +0.44 (+0.77%) | 373,917 |
| 21 Sep 2001 | USD | 57.55 | 57.75 | 57.12 | 57.16 | 57.16 | -0.43 (-0.75%) | 60,082 |
| 20 Sep 2001 | USD | 58.8 | 58.8 | 57.55 | 57.59 | 57.59 | -0.9 (-1.54%) | 112,500 |
