| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2001 | USD | 57.6 | 58.5 | 56.81 | 58.49 | 58.49 | +0.93 (+1.62%) | 235,846 |
| 18 Sep 2001 | USD | 56 | 57.9 | 56 | 57.56 | 57.56 | +0.76 (+1.34%) | 225,085 |
| 17 Sep 2001 | USD | 55.8 | 56.8 | 55.04 | 56.8 | 56.8 | +0.54 (+0.96%) | 104,485 |
| 14 Sep 2001 | USD | 56.55 | 57.1 | 56.25 | 56.26 | 56.26 | -0.14 (-0.25%) | 92,720 |
| 13 Sep 2001 | USD | 55.13 | 57.66 | 55.02 | 56.4 | 56.4 | +0.9 (+1.62%) | 419,056 |
| 12 Sep 2001 | USD | 55 | 55.95 | 53.85 | 55.5 | 55.5 | -1.18 (-2.08%) | 221,680 |
| 11 Sep 2001 | USD | 56.98 | 57.2 | 56.3 | 56.68 | 56.68 | -0.13 (-0.23%) | 68,665 |
| 10 Sep 2001 | USD | 54.1 | 57.6 | 53 | 56.81 | 56.81 | +1.41 (+2.55%) | 497,440 |
| 7 Sep 2001 | USD | 56.8 | 56.9 | 55.4 | 55.4 | 55.4 | -1.5 (-2.64%) | 196,322 |
| 6 Sep 2001 | USD | 56.92 | 57.8 | 56.5 | 56.9 | 56.9 | -0.6 (-1.04%) | 185,408 |
| 5 Sep 2001 | USD | 58 | 58.2 | 57 | 57.5 | 57.5 | -0.27 (-0.47%) | 243,695 |
| 4 Sep 2001 | USD | 55.99 | 57.77 | 55.9 | 57.77 | 57.77 | +1.87 (+3.35%) | 387,498 |
| 3 Sep 2001 | USD | 55.9 | 56.39 | 55.5 | 55.9 | 55.9 | 0.0 (0.0%) | 140,309 |
| 31 Aug 2001 | USD | 56.78 | 56.98 | 55.2 | 55.9 | 55.9 | +0.8 (+1.45%) | 270,139 |
| 30 Aug 2001 | USD | 55.65 | 55.9 | 54.7 | 55.1 | 55.1 | -0.55 (-0.99%) | 79,842 |
| 29 Aug 2001 | USD | 55.3 | 56.9 | 54.77 | 55.65 | 55.65 | +0.95 (+1.74%) | 332,548 |
| 28 Aug 2001 | USD | 54.8 | 54.8 | 53.3 | 54.7 | 54.7 | -0.5 (-0.91%) | 247,206 |
| 27 Aug 2001 | USD | 57 | 57.03 | 55.1 | 55.2 | 55.2 | -2.05 (-3.58%) | 290,911 |
| 24 Aug 2001 | USD | 57.6 | 58.89 | 57.15 | 57.25 | 57.25 | -0.57 (-0.99%) | 87,500 |
| 23 Aug 2001 | USD | 57.9 | 58 | 57 | 57.82 | 57.82 | -0.27 (-0.46%) | 180,758 |
| 22 Aug 2001 | USD | 59.87 | 59.87 | 57.8 | 58.09 | 58.09 | -1.76 (-2.94%) | 184,079 |
| 21 Aug 2001 | USD | 58.15 | 60.29 | 58.15 | 59.85 | 59.85 | +0.7 (+1.18%) | 173,600 |
| 20 Aug 2001 | USD | 59.28 | 59.38 | 58.21 | 59.15 | 59.15 | -0.13 (-0.22%) | 69,582 |
| 17 Aug 2001 | USD | 58.8 | 59.55 | 58.1 | 59.28 | 59.28 | +0.43 (+0.73%) | 167,792 |
| 16 Aug 2001 | USD | 60.65 | 60.7 | 58.8 | 58.85 | 58.85 | -1.96 (-3.22%) | 217,605 |
| 15 Aug 2001 | USD | 61.9 | 62.01 | 60.55 | 60.81 | 60.81 | -1.09 (-1.76%) | 90,902 |
| 14 Aug 2001 | USD | 61 | 62.88 | 60.5 | 61.9 | 61.9 | +1.1 (+1.81%) | 242,493 |
| 13 Aug 2001 | USD | 61 | 61 | 60 | 60.8 | 60.8 | -0.36 (-0.59%) | 148,320 |
| 10 Aug 2001 | USD | 61 | 61.56 | 60.2 | 61.16 | 61.16 | +0.94 (+1.56%) | 275,825 |
| 9 Aug 2001 | USD | 58.2 | 60.5 | 58.05 | 60.22 | 60.22 | +2.21 (+3.81%) | 137,936 |
