| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2001 | USD | 58.79 | 59 | 57.31 | 58.01 | 58.01 | -0.89 (-1.51%) | 130,722 |
| 7 Aug 2001 | USD | 57.8 | 59.98 | 56.61 | 58.9 | 58.9 | +0.9 (+1.55%) | 342,404 |
| 6 Aug 2001 | USD | 61.88 | 62.48 | 57.22 | 58 | 58 | -5.01 (-7.95%) | 552,551 |
| 3 Aug 2001 | USD | 63 | 63.2 | 62.2 | 63.01 | 63.01 | -0.19 (-0.30%) | 107,504 |
| 2 Aug 2001 | USD | 65.45 | 65.45 | 61.6 | 63.2 | 63.2 | -2.25 (-3.44%) | 277,185 |
| 1 Aug 2001 | USD | 64.02 | 65.8 | 64.02 | 65.45 | 65.45 | +1.56 (+2.44%) | 182,128 |
| 31 Jul 2001 | USD | 63.7 | 65.45 | 63 | 63.89 | 63.89 | -0.13 (-0.20%) | 307,124 |
| 30 Jul 2001 | USD | 66.88 | 66.88 | 64.01 | 64.02 | 64.02 | -3.19 (-4.75%) | 425,486 |
| 27 Jul 2001 | USD | 69.78 | 70 | 67.2 | 67.21 | 67.21 | -2.58 (-3.70%) | 353,798 |
| 26 Jul 2001 | USD | 71 | 71.75 | 69.5 | 69.79 | 69.79 | -1.61 (-2.25%) | 449,300 |
| 25 Jul 2001 | USD | 72.98 | 73.5 | 71 | 71.4 | 71.4 | -2 (-2.72%) | 290,629 |
| 24 Jul 2001 | USD | 74.6 | 74.6 | 73.3 | 73.4 | 73.4 | -1.56 (-2.08%) | 436,467 |
| 23 Jul 2001 | USD | 75.84 | 75.87 | 74.8 | 74.96 | 74.96 | -0.55 (-0.73%) | 276,993 |
| 20 Jul 2001 | USD | 75.78 | 76.88 | 75.5 | 75.51 | 75.51 | +0.21 (+0.28%) | 279,735 |
| 19 Jul 2001 | USD | 75.65 | 75.8 | 74.93 | 75.3 | 75.3 | -0.35 (-0.46%) | 79,900 |
| 18 Jul 2001 | USD | 75.1 | 75.7 | 75 | 75.65 | 75.65 | +0.4 (+0.53%) | 208,535 |
| 17 Jul 2001 | USD | 77.3 | 77.96 | 74.8 | 75.25 | 75.25 | -2.2 (-2.84%) | 479,029 |
| 16 Jul 2001 | USD | 78.88 | 79.3 | 77.1 | 77.45 | 77.45 | -0.95 (-1.21%) | 223,104 |
| 13 Jul 2001 | USD | 78.5 | 79.1 | 78 | 78.4 | 78.4 | +0.37 (+0.47%) | 133,472 |
| 12 Jul 2001 | USD | 78.79 | 78.79 | 77.92 | 78.03 | 78.03 | -0.77 (-0.98%) | 76,358 |
| 11 Jul 2001 | USD | 78.5 | 79.2 | 77.89 | 78.8 | 78.8 | +0.4 (+0.51%) | 153,548 |
| 10 Jul 2001 | USD | 78.1 | 79 | 78 | 78.4 | 78.4 | +0.1 (+0.13%) | 129,534 |
| 9 Jul 2001 | USD | 79.28 | 80 | 77.88 | 78.3 | 78.3 | -1.07 (-1.35%) | 181,246 |
| 6 Jul 2001 | USD | 80.1 | 80.47 | 79 | 79.37 | 79.37 | -0.55 (-0.69%) | 148,504 |
| 5 Jul 2001 | USD | 78.8 | 81.2 | 78.66 | 79.92 | 79.92 | +1.02 (+1.29%) | 1,288,648 |
| 4 Jul 2001 | USD | 77.9 | 79.49 | 77.79 | 78.9 | 78.9 | +0.9 (+1.15%) | 352,871 |
| 3 Jul 2001 | USD | 77.73 | 78.17 | 77.48 | 78 | 78 | +0.29 (+0.37%) | 111,398 |
| 2 Jul 2001 | USD | 77.55 | 78.6 | 77.5 | 77.71 | 77.71 | -0.24 (-0.31%) | 118,894 |
| 29 Jun 2001 | USD | 78 | 78.4 | 77.58 | 77.95 | 77.95 | +0.05 (+0.06%) | 247,772 |
| 28 Jun 2001 | USD | 78.88 | 79 | 77.5 | 77.9 | 77.9 | -1.1 (-1.39%) | 444,730 |
