| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2001 | USD | 79.11 | 79.88 | 78.88 | 79 | 79 | -0.1 (-0.13%) | 195,910 |
| 26 Jun 2001 | USD | 78.95 | 80.2 | 78.8 | 79.1 | 79.1 | +0.1 (+0.13%) | 232,461 |
| 25 Jun 2001 | USD | 79.18 | 79.45 | 78.8 | 79 | 79 | -0.19 (-0.24%) | 272,137 |
| 22 Jun 2001 | USD | 79.59 | 80.48 | 78.92 | 79.19 | 79.19 | -0.46 (-0.58%) | 264,518 |
| 21 Jun 2001 | USD | 78.9 | 80.3 | 78.72 | 79.65 | 79.65 | +0.65 (+0.82%) | 347,579 |
| 20 Jun 2001 | USD | 80.7 | 81.32 | 78.5 | 79 | 79 | -1.65 (-2.05%) | 241,586 |
| 19 Jun 2001 | USD | 80.19 | 82 | 80.03 | 80.65 | 80.65 | +0.45 (+0.56%) | 454,435 |
| 18 Jun 2001 | USD | 80.98 | 81 | 79.25 | 80.2 | 80.2 | -0.2 (-0.25%) | 335,353 |
| 15 Jun 2001 | USD | 77.85 | 82.5 | 77.52 | 80.4 | 80.4 | +2.22 (+2.84%) | 1,399,189 |
| 14 Jun 2001 | USD | 80 | 80.45 | 78.09 | 78.18 | 78.18 | -2.3 (-2.86%) | 744,224 |
| 13 Jun 2001 | USD | 77.08 | 80.49 | 77.08 | 80.48 | 80.48 | +3.42 (+4.44%) | 822,985 |
| 12 Jun 2001 | USD | 77.6 | 78 | 76.9 | 77.06 | 77.06 | -0.59 (-0.76%) | 500,746 |
| 11 Jun 2001 | USD | 79.35 | 79.35 | 77.4 | 77.65 | 77.65 | -1.55 (-1.96%) | 619,081 |
| 8 Jun 2001 | USD | 78.7 | 79.71 | 78.5 | 79.2 | 79.2 | +0.45 (+0.57%) | 238,018 |
| 7 Jun 2001 | USD | 79.6 | 80.3 | 78.5 | 78.75 | 78.75 | -1.05 (-1.32%) | 494,057 |
| 6 Jun 2001 | USD | 80.8 | 81 | 79.4 | 79.8 | 79.8 | -1 (-1.24%) | 480,824 |
| 5 Jun 2001 | USD | 80.99 | 82.51 | 80.58 | 80.8 | 80.8 | -0.1 (-0.12%) | 280,779 |
| 4 Jun 2001 | USD | 81.18 | 81.6 | 80.35 | 80.9 | 80.9 | -0.72 (-0.88%) | 234,100 |
| 1 Jun 2001 | USD | 79.7 | 81.66 | 79.11 | 81.62 | 81.62 | +1.94 (+2.43%) | 438,312 |
| 31 May 2001 | USD | 81.6 | 81.69 | 79.12 | 79.68 | 79.68 | -1.87 (-2.29%) | 600,612 |
| 30 May 2001 | USD | 79.2 | 81.75 | 78.51 | 81.55 | 81.55 | +2.35 (+2.97%) | 761,640 |
| 29 May 2001 | USD | 81 | 81.8 | 79 | 79.2 | 79.2 | -1.99 (-2.45%) | 1,133,550 |
| 28 May 2001 | USD | 81.05 | 82.39 | 80.51 | 81.19 | 81.19 | -0.01 (-0.01%) | 807,568 |
| 25 May 2001 | USD | 83.47 | 84.8 | 81.05 | 81.2 | 81.2 | -2.75 (-3.28%) | 2,203,064 |
| 24 May 2001 | USD | 89.5 | 89.7 | 83.71 | 83.95 | 83.95 | -5.04 (-5.66%) | 2,119,035 |
| 23 May 2001 | USD | 86.66 | 89 | 86.2 | 88.99 | 88.99 | +2.84 (+3.30%) | 1,971,721 |
| 22 May 2001 | USD | 85.51 | 87.86 | 85.4 | 86.15 | 86.15 | +0.2 (+0.23%) | 1,565,643 |
| 21 May 2001 | USD | 87.88 | 89.87 | 85.5 | 85.95 | 85.95 | -6.05 (-6.58%) | 5,364,361 |
| 18 May 2001 | USD | 76 | 100 | 73.88 | 92 | 92 | 0.0 (0.0%) | 21,398,970 |
