| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 46.6 | 47.35 | 42.4 | 43.75 | 43.75 | -3.07 (-6.56%) | 38,173,244 |
| 23 Jul 2020 | USD | 46.71 | 47.43 | 45.6 | 46.82 | 46.82 | -0.1 (-0.21%) | 21,008,814 |
| 22 Jul 2020 | USD | 45.1 | 47.6 | 45.08 | 46.92 | 46.92 | +1.03 (+2.24%) | 29,260,898 |
| 21 Jul 2020 | USD | 45.84 | 47.64 | 45.55 | 45.89 | 45.89 | +0.38 (+0.83%) | 28,450,734 |
| 20 Jul 2020 | USD | 46.01 | 46.24 | 44.07 | 45.51 | 45.51 | +0.41 (+0.91%) | 24,595,014 |
| 17 Jul 2020 | USD | 46.35 | 46.65 | 44.16 | 45.1 | 45.1 | -0.09 (-0.20%) | 28,666,971 |
| 16 Jul 2020 | USD | 49 | 50.25 | 44.1 | 45.19 | 45.19 | -3.81 (-7.78%) | 45,252,177 |
| 15 Jul 2020 | USD | 50.34 | 51.28 | 48.59 | 49 | 49 | -1.17 (-2.33%) | 40,310,799 |
| 14 Jul 2020 | USD | 51.3 | 51.5 | 49.41 | 50.17 | 50.17 | -1.78 (-3.43%) | 42,945,253 |
| 13 Jul 2020 | USD | 51.5 | 53.3 | 51 | 51.95 | 51.95 | -0.13 (-0.25%) | 30,926,883 |
| 10 Jul 2020 | USD | 52.37 | 53.97 | 51.38 | 52.08 | 52.08 | -0.57 (-1.08%) | 24,030,204 |
| 9 Jul 2020 | USD | 51.09 | 54.35 | 51 | 52.65 | 52.65 | +1.04 (+2.02%) | 25,454,180 |
| 8 Jul 2020 | USD | 50.65 | 51.89 | 49.98 | 51.61 | 51.61 | +0.61 (+1.20%) | 24,581,599 |
| 7 Jul 2020 | USD | 48.73 | 52.93 | 48.5 | 51 | 51 | +2.79 (+5.79%) | 33,706,917 |
| 6 Jul 2020 | USD | 46 | 49.85 | 45.56 | 48.21 | 48.21 | +2.19 (+4.76%) | 30,118,838 |
| 3 Jul 2020 | USD | 46.08 | 46.98 | 44.8 | 46.02 | 46.02 | +0.02 (+0.04%) | 21,984,552 |
| 2 Jul 2020 | USD | 46.8 | 47.5 | 45.3 | 46 | 46 | -1.2 (-2.54%) | 33,695,752 |
| 1 Jul 2020 | USD | 43.92 | 48 | 43.3 | 47.2 | 47.2 | +3.1 (+7.03%) | 34,832,634 |
| 30 Jun 2020 | USD | 42.72 | 45.89 | 42.72 | 44.1 | 44.1 | +1.32 (+3.09%) | 24,640,682 |
| 29 Jun 2020 | USD | 43.4 | 43.88 | 42.3 | 42.78 | 42.78 | -0.92 (-2.11%) | 21,833,398 |
| 26 Jun 2020 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 42.3 | 44.1 | 42.02 | 43.7 | 43.7 | +1.14 (+2.68%) | 27,467,774 |
| 23 Jun 2020 | USD | 40 | 43.43 | 39.26 | 42.56 | 42.56 | +2.54 (+6.35%) | 35,781,498 |
| 22 Jun 2020 | USD | 39.85 | 40.35 | 39.41 | 40.02 | 40.02 | +0.79 (+2.01%) | 22,854,577 |
| 19 Jun 2020 | USD | 39.32 | 39.67 | 38.79 | 39.23 | 39.23 | -0.09 (-0.23%) | 22,390,069 |
| 18 Jun 2020 | USD | 38.02 | 39.94 | 37.8 | 39.32 | 39.32 | +1.11 (+2.90%) | 31,116,501 |
| 17 Jun 2020 | USD | 37.49 | 38.66 | 36.91 | 38.21 | 38.21 | +1.15 (+3.10%) | 28,054,613 |
| 16 Jun 2020 | USD | 37.06 | 37.31 | 36.31 | 37.06 | 37.06 | +0.53 (+1.45%) | 21,539,807 |
| 15 Jun 2020 | USD | 35.99 | 37.5 | 35.89 | 36.53 | 36.53 | +0.81 (+2.27%) | 29,302,960 |
