| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 35.5 | 36.93 | 35.26 | 35.72 | 35.72 | -0.6 (-1.65%) | 27,998,170 |
| 11 Jun 2020 | USD | 35.82 | 36.95 | 35.4 | 36.32 | 36.32 | +0.53 (+1.48%) | 24,407,885 |
| 10 Jun 2020 | USD | 35.4 | 35.86 | 34.96 | 35.79 | 35.79 | +0.37 (+1.04%) | 17,131,802 |
| 9 Jun 2020 | USD | 35.27 | 35.5 | 34.74 | 35.42 | 35.42 | +0.34 (+0.97%) | 13,436,396 |
| 8 Jun 2020 | USD | 35.99 | 36.06 | 35 | 35.08 | 35.08 | -0.78 (-2.18%) | 18,400,487 |
| 5 Jun 2020 | USD | 35.62 | 36.01 | 35.45 | 35.86 | 35.86 | +0.36 (+1.01%) | 12,370,022 |
| 4 Jun 2020 | USD | 36.29 | 36.39 | 35.24 | 35.5 | 35.5 | -0.76 (-2.10%) | 16,295,884 |
| 3 Jun 2020 | USD | 37.06 | 37.07 | 36.01 | 36.26 | 36.26 | -0.49 (-1.33%) | 17,962,790 |
| 2 Jun 2020 | USD | 36.76 | 37.46 | 36.59 | 36.75 | 36.75 | -0.01 (-0.03%) | 15,022,215 |
| 1 Jun 2020 | USD | 35.5 | 37.06 | 35.5 | 36.76 | 36.76 | +1.86 (+5.33%) | 29,216,090 |
| 29 May 2020 | USD | 34.49 | 35.79 | 34.25 | 34.9 | 34.9 | +0.19 (+0.55%) | 18,641,269 |
| 28 May 2020 | USD | 35.35 | 35.35 | 34.13 | 34.71 | 34.71 | -0.47 (-1.34%) | 20,768,146 |
| 27 May 2020 | USD | 36.54 | 36.62 | 35 | 35.18 | 35.18 | -1.22 (-3.35%) | 19,461,089 |
| 26 May 2020 | USD | 35.9 | 36.75 | 35.86 | 36.4 | 36.4 | +1.04 (+2.94%) | 15,309,496 |
| 25 May 2020 | USD | 36.3 | 36.5 | 35.1 | 35.36 | 35.36 | -0.94 (-2.59%) | 17,180,802 |
| 22 May 2020 | USD | 37.86 | 38.18 | 36.16 | 36.3 | 36.3 | -1.56 (-4.12%) | 22,740,711 |
| 21 May 2020 | USD | 37.61 | 38.85 | 37.23 | 37.86 | 37.86 | +1.17 (+3.19%) | 37,933,752 |
| 20 May 2020 | USD | 38.54 | 38.69 | 36.5 | 36.69 | 36.69 | -2.19 (-5.63%) | 32,027,712 |
| 19 May 2020 | USD | 38.19 | 40.28 | 38.16 | 38.88 | 38.88 | -10.32 (-20.98%) | 20,034,040 |
| 18 May 2020 | USD | 50.03 | 50.58 | 48.25 | 49.2 | 49.2 | -0.18 (-0.36%) | 24,884,999 |
| 15 May 2020 | USD | 48.53 | 50.2 | 47.36 | 49.38 | 49.38 | +1.23 (+2.55%) | 27,653,238 |
| 14 May 2020 | USD | 46.88 | 49.1 | 46.7 | 48.15 | 48.15 | +1.15 (+2.45%) | 23,414,963 |
| 13 May 2020 | USD | 46.68 | 47.68 | 46.11 | 47 | 47 | +0.3 (+0.64%) | 14,784,303 |
| 12 May 2020 | USD | 46.85 | 47.3 | 45.86 | 46.7 | 46.7 | -0.4 (-0.85%) | 13,964,043 |
| 11 May 2020 | USD | 48 | 48.2 | 46.2 | 47.1 | 47.1 | -0.26 (-0.55%) | 17,047,878 |
| 8 May 2020 | USD | 47.22 | 48.65 | 47.21 | 47.36 | 47.36 | +0.74 (+1.59%) | 19,412,230 |
| 7 May 2020 | USD | 48.3 | 48.31 | 46.28 | 46.62 | 46.62 | -0.97 (-2.04%) | 18,950,455 |
| 6 May 2020 | USD | 46.15 | 47.88 | 45.88 | 47.59 | 47.59 | +1.19 (+2.56%) | 23,058,772 |
| 5 May 2020 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
