| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 43.29 | 47.55 | 43 | 46.4 | 46.4 | +1.91 (+4.29%) | 37,587,807 |
| 29 Apr 2020 | USD | 44 | 45.21 | 43.9 | 44.49 | 44.49 | +0.59 (+1.34%) | 15,538,339 |
| 28 Apr 2020 | USD | 43.7 | 44.44 | 41.9 | 43.9 | 43.9 | +0.26 (+0.60%) | 15,785,645 |
| 27 Apr 2020 | USD | 43.31 | 44.28 | 42.65 | 43.64 | 43.64 | +0.34 (+0.79%) | 12,932,649 |
| 24 Apr 2020 | USD | 44.3 | 44.82 | 43.14 | 43.3 | 43.3 | -1 (-2.26%) | 11,669,678 |
| 23 Apr 2020 | USD | 45.52 | 45.52 | 44.21 | 44.3 | 44.3 | -1 (-2.21%) | 11,006,750 |
| 22 Apr 2020 | USD | 45.46 | 45.86 | 44.2 | 45.3 | 45.3 | -0.6 (-1.31%) | 17,403,129 |
| 21 Apr 2020 | USD | 45.07 | 46.33 | 44.8 | 45.9 | 45.9 | +0.12 (+0.26%) | 16,742,572 |
| 20 Apr 2020 | USD | 45.23 | 46.25 | 44.53 | 45.78 | 45.78 | +0.69 (+1.53%) | 17,280,200 |
| 17 Apr 2020 | USD | 44.83 | 47 | 44.7 | 45.09 | 45.09 | +0.72 (+1.62%) | 31,793,249 |
| 16 Apr 2020 | USD | 42.72 | 44.68 | 42.72 | 44.37 | 44.37 | +1.12 (+2.59%) | 21,971,322 |
| 15 Apr 2020 | USD | 42.8 | 44.16 | 42.7 | 43.25 | 43.25 | +0.65 (+1.53%) | 22,317,121 |
| 14 Apr 2020 | USD | 41.44 | 42.63 | 41.11 | 42.6 | 42.6 | +1.79 (+4.39%) | 16,646,348 |
| 13 Apr 2020 | USD | 41.52 | 42.06 | 40.81 | 40.81 | 40.81 | -1.46 (-3.45%) | 13,114,401 |
| 10 Apr 2020 | USD | 43.8 | 43.82 | 41.73 | 42.27 | 42.27 | -1.56 (-3.56%) | 18,944,381 |
| 9 Apr 2020 | USD | 43.97 | 44.32 | 43.08 | 43.83 | 43.83 | -0.07 (-0.16%) | 15,678,179 |
| 8 Apr 2020 | USD | 43.8 | 45.35 | 43.48 | 43.9 | 43.9 | -0.26 (-0.59%) | 22,632,418 |
| 7 Apr 2020 | USD | 43.8 | 44.58 | 43.5 | 44.16 | 44.16 | +1.2 (+2.79%) | 28,373,816 |
| 6 Apr 2020 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 43.21 | 43.59 | 42.58 | 42.96 | 42.96 | -0.74 (-1.69%) | 21,359,924 |
| 2 Apr 2020 | USD | 41.37 | 43.8 | 40.99 | 43.7 | 43.7 | +2.6 (+6.33%) | 29,709,415 |
| 1 Apr 2020 | USD | 40.59 | 42.57 | 40.32 | 41.1 | 41.1 | +0.64 (+1.58%) | 26,688,050 |
| 31 Mar 2020 | USD | 41.82 | 41.85 | 40.12 | 40.46 | 40.46 | -0.73 (-1.77%) | 17,724,580 |
| 30 Mar 2020 | USD | 41.2 | 42.58 | 40.05 | 41.19 | 41.19 | -0.81 (-1.93%) | 24,150,868 |
| 27 Mar 2020 | USD | 43.88 | 44 | 41.6 | 42 | 42 | -1.16 (-2.69%) | 25,542,638 |
| 26 Mar 2020 | USD | 42.41 | 44.35 | 41.61 | 43.16 | 43.16 | +0.78 (+1.84%) | 36,818,702 |
| 25 Mar 2020 | USD | 41.5 | 42.74 | 41.08 | 42.38 | 42.38 | +2.13 (+5.29%) | 32,636,623 |
| 24 Mar 2020 | USD | 42.8 | 43.75 | 38 | 40.25 | 40.25 | -1.48 (-3.55%) | 50,832,148 |
| 23 Mar 2020 | USD | 42.45 | 43.74 | 41.5 | 41.73 | 41.73 | -2.17 (-4.94%) | 24,800,405 |
