| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 44.87 | 45.1 | 42.93 | 43.9 | 43.9 | -0.2 (-0.45%) | 24,267,755 |
| 19 Mar 2020 | USD | 42.2 | 44.39 | 41.51 | 44.1 | 44.1 | +1.59 (+3.74%) | 35,527,937 |
| 18 Mar 2020 | USD | 44 | 45.28 | 42.28 | 42.51 | 42.51 | -1.45 (-3.30%) | 39,422,568 |
| 17 Mar 2020 | USD | 43.1 | 44.39 | 41.2 | 43.96 | 43.96 | +2.41 (+5.80%) | 45,392,368 |
| 16 Mar 2020 | USD | 43.4 | 44.68 | 41.01 | 41.55 | 41.55 | -2.24 (-5.12%) | 35,521,826 |
| 13 Mar 2020 | USD | 40.7 | 44.95 | 40.7 | 43.79 | 43.79 | +0.83 (+1.93%) | 43,313,315 |
| 12 Mar 2020 | USD | 42 | 43.65 | 41.02 | 42.96 | 42.96 | +0.36 (+0.85%) | 36,767,290 |
| 11 Mar 2020 | USD | 45.27 | 45.27 | 42.52 | 42.6 | 42.6 | -2.7 (-5.96%) | 44,253,272 |
| 10 Mar 2020 | USD | 44.18 | 45.49 | 42.42 | 45.3 | 45.3 | +1.5 (+3.42%) | 47,966,105 |
| 9 Mar 2020 | USD | 45.42 | 45.42 | 43 | 43.8 | 43.8 | -2.72 (-5.85%) | 43,328,687 |
| 6 Mar 2020 | USD | 45.96 | 47.75 | 45.25 | 46.52 | 46.52 | -0.63 (-1.34%) | 32,372,757 |
| 5 Mar 2020 | USD | 50.17 | 50.5 | 45.68 | 47.15 | 47.15 | -2.04 (-4.15%) | 64,574,707 |
| 4 Mar 2020 | USD | 52.9 | 54.85 | 48.07 | 49.19 | 49.19 | -4.22 (-7.90%) | 63,456,876 |
| 3 Mar 2020 | USD | 50.2 | 54.34 | 49.66 | 53.41 | 53.41 | +4.01 (+8.12%) | 57,716,127 |
| 2 Mar 2020 | USD | 47.4 | 50.67 | 44.66 | 49.4 | 49.4 | +3.34 (+7.25%) | 59,197,230 |
| 28 Feb 2020 | USD | 48.5 | 49.73 | 45.86 | 46.06 | 46.06 | -4.1 (-8.17%) | 61,188,699 |
| 27 Feb 2020 | USD | 45.12 | 50.16 | 45.12 | 50.16 | 50.16 | +4.56 (+10%) | 74,357,282 |
| 26 Feb 2020 | USD | 44.9 | 46 | 43.39 | 45.6 | 45.6 | -0.71 (-1.53%) | 54,789,098 |
| 25 Feb 2020 | USD | 46.1 | 48.24 | 43.03 | 46.31 | 46.31 | -0.81 (-1.72%) | 48,988,811 |
| 24 Feb 2020 | USD | 44.81 | 48.5 | 44.68 | 47.12 | 47.12 | +2.11 (+4.69%) | 42,139,660 |
| 21 Feb 2020 | USD | 43.3 | 45.99 | 43.3 | 45.01 | 45.01 | +1.72 (+3.97%) | 42,898,413 |
| 20 Feb 2020 | USD | 43.13 | 44.27 | 42.45 | 43.29 | 43.29 | -0.27 (-0.62%) | 52,188,783 |
| 19 Feb 2020 | USD | 44.09 | 45.09 | 43.55 | 43.56 | 43.56 | -1.15 (-2.57%) | 43,975,293 |
| 18 Feb 2020 | USD | 43 | 45 | 43 | 44.71 | 44.71 | +0.7 (+1.59%) | 47,571,940 |
| 17 Feb 2020 | USD | 43.4 | 44.65 | 42.38 | 44.01 | 44.01 | +1.33 (+3.12%) | 36,858,724 |
| 14 Feb 2020 | USD | 41.71 | 45.2 | 41.55 | 42.68 | 42.68 | +0.36 (+0.85%) | 46,250,629 |
| 13 Feb 2020 | USD | 41.9 | 43.7 | 40.78 | 42.32 | 42.32 | -0.28 (-0.66%) | 70,825,053 |
| 12 Feb 2020 | USD | 38.5 | 42.6 | 38.03 | 42.6 | 42.6 | +3.87 (+9.99%) | 67,890,892 |
| 11 Feb 2020 | USD | 38.7 | 39.17 | 37.52 | 38.73 | 38.73 | +0.1 (+0.26%) | 39,823,796 |
| 10 Feb 2020 | USD | 37.96 | 39.88 | 37.05 | 38.63 | 38.63 | +0.53 (+1.39%) | 56,613,678 |
