Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.67 | 8.7 | 8.39 | 8.47 | 8.47 | -0.2 (-2.31%) | 13,412,180 |
11 Apr 2024 | CNY | 8.6 | 8.82 | 8.57 | 8.67 | 8.67 | -0.03 (-0.34%) | 11,096,610 |
10 Apr 2024 | CNY | 8.79 | 8.89 | 8.65 | 8.7 | 8.7 | -0.11 (-1.25%) | 11,623,630 |
9 Apr 2024 | CNY | 8.6 | 8.83 | 8.6 | 8.81 | 8.81 | +0.16 (+1.85%) | 13,764,840 |
8 Apr 2024 | CNY | 8.66 | 8.96 | 8.61 | 8.65 | 8.65 | -0.06 (-0.69%) | 20,370,120 |
3 Apr 2024 | CNY | 8.66 | 8.8 | 8.57 | 8.71 | 8.71 | +0.05 (+0.58%) | 21,523,980 |
2 Apr 2024 | CNY | 8.28 | 8.8 | 8.25 | 8.66 | 8.66 | +0.37 (+4.46%) | 33,977,590 |
1 Apr 2024 | CNY | 8.11 | 8.32 | 8.1 | 8.29 | 8.29 | +0.21 (+2.60%) | 12,629,100 |
29 Mar 2024 | CNY | 8.12 | 8.12 | 8.01 | 8.08 | 8.08 | +0.02 (+0.25%) | 5,453,740 |
28 Mar 2024 | CNY | 8 | 8.13 | 7.97 | 8.06 | 8.06 | +0.05 (+0.62%) | 10,342,890 |
27 Mar 2024 | CNY | 8.08 | 8.38 | 8 | 8.01 | 8.01 | -0.09 (-1.11%) | 14,476,200 |
26 Mar 2024 | CNY | 8.08 | 8.11 | 7.91 | 8.1 | 8.1 | +0.06 (+0.75%) | 8,796,800 |
25 Mar 2024 | CNY | 8.29 | 8.29 | 8.03 | 8.04 | 8.04 | -0.22 (-2.66%) | 10,450,100 |
22 Mar 2024 | CNY | 8.46 | 8.46 | 8.22 | 8.26 | 8.26 | -0.2 (-2.36%) | 8,695,520 |
21 Mar 2024 | CNY | 8.49 | 8.56 | 8.4 | 8.46 | 8.46 | -0.06 (-0.70%) | 7,736,240 |
20 Mar 2024 | CNY | 8.47 | 8.52 | 8.42 | 8.52 | 8.52 | +0.06 (+0.71%) | 8,079,000 |
19 Mar 2024 | CNY | 8.42 | 8.56 | 8.4 | 8.46 | 8.46 | +0.01 (+0.12%) | 10,958,990 |
18 Mar 2024 | CNY | 8.41 | 8.51 | 8.32 | 8.45 | 8.45 | +0.02 (+0.24%) | 11,679,600 |
15 Mar 2024 | CNY | 8.23 | 8.44 | 8.15 | 8.43 | 8.43 | +0.2 (+2.43%) | 15,057,380 |
14 Mar 2024 | CNY | 8.32 | 8.42 | 8.17 | 8.23 | 8.23 | -0.06 (-0.72%) | 9,421,540 |
13 Mar 2024 | CNY | 8.33 | 8.35 | 8.26 | 8.29 | 8.29 | -0.04 (-0.48%) | 6,063,180 |
12 Mar 2024 | CNY | 8.36 | 8.38 | 8.26 | 8.33 | 8.33 | -0.01 (-0.12%) | 7,318,030 |
11 Mar 2024 | CNY | 8.15 | 8.34 | 8.15 | 8.34 | 8.34 | +0.15 (+1.83%) | 9,406,930 |
8 Mar 2024 | CNY | 8.16 | 8.25 | 8.1 | 8.19 | 8.19 | 0.0 (0.0%) | 6,833,030 |
7 Mar 2024 | CNY | 8.27 | 8.39 | 8.18 | 8.19 | 8.19 | -0.07 (-0.85%) | 9,550,460 |
6 Mar 2024 | CNY | 8.22 | 8.38 | 8.19 | 8.26 | 8.26 | 0.0 (0.0%) | 9,007,340 |
5 Mar 2024 | CNY | 8.36 | 8.4 | 8.23 | 8.26 | 8.26 | -0.17 (-2.02%) | 11,454,650 |
4 Mar 2024 | CNY | 8.66 | 8.72 | 8.38 | 8.43 | 8.43 | -0.28 (-3.21%) | 19,813,490 |
1 Mar 2024 | CNY | 8.51 | 8.96 | 8.5 | 8.71 | 8.71 | +0.28 (+3.32%) | 30,803,660 |
29 Feb 2024 | CNY | 8.05 | 8.43 | 8.01 | 8.43 | 8.43 | +0.37 (+4.59%) | 20,214,380 |