| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | CNY | 20.4455 | 21.0455 | 20.4455 | 20.6545 | 20.6545 | +0.255 (+1.25%) | 2,952,536 |
| 29 Aug 2007 | CNY | 20.7273 | 21.4773 | 20.3636 | 20.4 | 20.4 | -0.659 (-3.13%) | 4,345,462 |
| 28 Aug 2007 | CNY | 21.75 | 22.0909 | 21 | 21.0591 | 21.0591 | -0.659 (-3.03%) | 5,904,797 |
| 27 Aug 2007 | CNY | 21.2273 | 21.7727 | 20.6727 | 21.7182 | 21.7182 | +0.664 (+3.15%) | 7,342,550 |
| 24 Aug 2007 | CNY | 21.1364 | 21.5 | 20.7727 | 21.0545 | 21.0545 | -0.232 (-1.09%) | 5,612,158 |
| 23 Aug 2007 | CNY | 20.6727 | 21.5591 | 20.6 | 21.2864 | 21.2864 | +0.696 (+3.38%) | 5,961,773 |
| 22 Aug 2007 | CNY | 20.4091 | 21.1409 | 20.3636 | 20.5909 | 20.5909 | -0.168 (-0.81%) | 9,681,685 |
| 21 Aug 2007 | CNY | 19.9136 | 20.7727 | 19.9091 | 20.7591 | 20.7591 | +0.982 (+4.96%) | 9,683,168 |
| 20 Aug 2007 | CNY | 19.6455 | 19.9909 | 19.4091 | 19.7773 | 19.7773 | +0.414 (+2.14%) | 5,929,578 |
| 17 Aug 2007 | CNY | 20.1182 | 20.1273 | 19.3182 | 19.3636 | 19.3636 | -0.7 (-3.49%) | 3,569,398 |
| 16 Aug 2007 | CNY | 21.0409 | 21.0409 | 20 | 20.0636 | 20.0636 | -0.941 (-4.48%) | 4,110,471 |
| 15 Aug 2007 | CNY | 20.7273 | 21.1727 | 20.5455 | 21.0046 | 21.0046 | +0.732 (+3.61%) | 9,047,282 |
| 14 Aug 2007 | CNY | 20.2364 | 20.6136 | 19.8 | 20.2727 | 20.2727 | +0.073 (+0.36%) | 6,502,309 |
| 13 Aug 2007 | CNY | 19.3591 | 20.2273 | 19.3591 | 20.2 | 20.2 | +0.855 (+4.42%) | 10,090,889 |
| 10 Aug 2007 | CNY | 19.0364 | 19.6727 | 18.9091 | 19.3455 | 19.3455 | +0.323 (+1.70%) | 5,899,817 |
| 9 Aug 2007 | CNY | 18.7273 | 19.4455 | 18.6818 | 19.0227 | 19.0227 | +0.295 (+1.58%) | 5,052,212 |
| 8 Aug 2007 | CNY | 19.0909 | 19.3136 | 18.6364 | 18.7273 | 18.7273 | -0.591 (-3.06%) | 7,431,971 |
| 7 Aug 2007 | CNY | 18.4591 | 19.6273 | 18.4591 | 19.3182 | 19.3182 | -0.304 (-1.55%) | 6,228,105 |
| 6 Aug 2007 | CNY | 19.8636 | 19.9773 | 19.4136 | 19.6227 | 19.6227 | +0.345 (+1.79%) | 5,945,346 |
| 3 Aug 2007 | CNY | 19.1136 | 19.4455 | 18.5955 | 19.2773 | 19.2773 | +0.336 (+1.78%) | 8,614,216 |
| 2 Aug 2007 | CNY | 18.9091 | 19.3136 | 18.3182 | 18.9409 | 18.9409 | +0.141 (+0.75%) | 4,912,846 |
| 1 Aug 2007 | CNY | 20.0227 | 20.3636 | 18.7773 | 18.8 | 18.8 | -1.205 (-6.02%) | 3,252,257 |
| 31 Jul 2007 | CNY | 19.3227 | 20.3136 | 19.3227 | 20.0046 | 20.0046 | +0.509 (+2.61%) | 3,443,268 |
| 30 Jul 2007 | CNY | 18.6364 | 19.5409 | 18.6364 | 19.4955 | 19.4955 | +0.755 (+4.03%) | 4,900,035 |
| 27 Jul 2007 | CNY | 19.0909 | 19.0909 | 18.5 | 18.7409 | 18.7409 | -0.168 (-0.89%) | 2,389,343 |
| 26 Jul 2007 | CNY | 18.8636 | 19.3546 | 18.65 | 18.9091 | 18.9091 | +0.145 (+0.78%) | 2,135,993 |
| 25 Jul 2007 | CNY | 18.7727 | 19.2455 | 18.5909 | 18.7636 | 18.7636 | -0.145 (-0.77%) | 1,651,471 |
| 24 Jul 2007 | CNY | 18.7727 | 19.2682 | 18.7318 | 18.9091 | 18.9091 | +0.236 (+1.27%) | 2,036,892 |
| 23 Jul 2007 | CNY | 18.0455 | 18.8682 | 18.0455 | 18.6727 | 18.6727 | +0.632 (+3.50%) | 2,550,726 |
| 20 Jul 2007 | CNY | 17.8136 | 18.0909 | 17.5545 | 18.0409 | 18.0409 | +0.468 (+2.66%) | 997,605 |
