| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | CNY | 16.5455 | 16.9455 | 15.8182 | 16.7364 | 16.7364 | +0.264 (+1.60%) | 8,009,097 |
| 17 Apr 2007 | CNY | 16.4591 | 16.8136 | 15.8273 | 16.4727 | 16.4727 | -0.2 (-1.20%) | 8,654,734 |
| 16 Apr 2007 | CNY | 16.6273 | 17.0409 | 16.1364 | 16.6727 | 16.6727 | +0.091 (+0.55%) | 6,772,218 |
| 13 Apr 2007 | CNY | 16.2364 | 17.2727 | 16.1364 | 16.5818 | 16.5818 | +0.345 (+2.13%) | 8,825,968 |
| 12 Apr 2007 | CNY | 16.1136 | 16.2682 | 15.75 | 16.2364 | 16.2364 | +0.127 (+0.79%) | 10,703,349 |
| 11 Apr 2007 | CNY | 16.2591 | 16.7273 | 15.4546 | 16.1091 | 16.1091 | -0.032 (-0.20%) | 12,358,757 |
| 10 Apr 2007 | CNY | 16.1409 | 16.1409 | 15.3773 | 16.1409 | 16.1409 | +1.468 (+10.01%) | 16,442,762 |
| 2 Apr 2007 | CNY | 13.8227 | 14.7864 | 13.2727 | 14.6727 | 14.6727 | +0.923 (+6.71%) | 10,013,938 |
| 30 Mar 2007 | CNY | 13.7727 | 14.0909 | 13.6409 | 13.75 | 13.75 | -0.068 (-0.49%) | 4,586,560 |
| 29 Mar 2007 | CNY | 14.2727 | 14.2955 | 13.8182 | 13.8182 | 13.8182 | -0.459 (-3.22%) | 2,504,750 |
| 28 Mar 2007 | CNY | 14.4 | 14.6364 | 13.6636 | 14.2773 | 14.2773 | -0.132 (-0.91%) | 5,032,742 |
| 27 Mar 2007 | CNY | 14.5455 | 14.9091 | 14.1 | 14.4091 | 14.4091 | +0.309 (+2.19%) | 4,118,582 |
| 26 Mar 2007 | CNY | 14.3636 | 14.4546 | 14 | 14.1 | 14.1 | -0.05 (-0.35%) | 4,615,133 |
| 23 Mar 2007 | CNY | 13.6364 | 14.2727 | 13.2727 | 14.15 | 14.15 | +0.477 (+3.49%) | 4,168,542 |
| 22 Mar 2007 | CNY | 13.5546 | 14.3182 | 13.4818 | 13.6727 | 13.6727 | +0.282 (+2.10%) | 5,473,190 |
| 21 Mar 2007 | CNY | 13.0182 | 13.6455 | 12.3636 | 13.3909 | 13.3909 | +0.35 (+2.68%) | 7,693,815 |
| 20 Mar 2007 | CNY | 13.2727 | 13.2727 | 12.6864 | 13.0409 | 13.0409 | -0.155 (-1.17%) | 3,472,766 |
| 19 Mar 2007 | CNY | 12.9682 | 13.4409 | 12.9591 | 13.1955 | 13.1955 | -0.245 (-1.83%) | 1,665,532 |
| 16 Mar 2007 | CNY | 13.2091 | 13.7864 | 13.2091 | 13.4409 | 13.4409 | +0.232 (+1.75%) | 1,369,423 |
| 15 Mar 2007 | CNY | 13.1591 | 13.7727 | 13.0682 | 13.2091 | 13.2091 | +0.05 (+0.38%) | 1,807,634 |
| 14 Mar 2007 | CNY | 13.5682 | 13.5909 | 13.0909 | 13.1591 | 13.1591 | -0.554 (-4.04%) | 4,026,323 |
| 13 Mar 2007 | CNY | 13.6364 | 13.8636 | 13.4364 | 13.7136 | 13.7136 | -0.332 (-2.36%) | 4,494,426 |
| 12 Mar 2007 | CNY | 14.6909 | 14.6909 | 13.8636 | 14.0455 | 14.0455 | -0.645 (-4.39%) | 2,447,112 |
| 9 Mar 2007 | CNY | 14.3636 | 14.7409 | 14.1409 | 14.6909 | 14.6909 | +0.327 (+2.28%) | 4,515,185 |
| 8 Mar 2007 | CNY | 13.8273 | 14.4546 | 13.6136 | 14.3636 | 14.3636 | +0.545 (+3.95%) | 4,575,027 |
| 7 Mar 2007 | CNY | 13.2273 | 13.9773 | 13.2273 | 13.8182 | 13.8182 | +0.591 (+4.47%) | 5,985,018 |
| 6 Mar 2007 | CNY | 12.8636 | 13.3818 | 12.7318 | 13.2273 | 13.2273 | +0.309 (+2.39%) | 1,604,288 |
| 5 Mar 2007 | CNY | 13.1818 | 13.3636 | 12.5682 | 12.9182 | 12.9182 | -0.486 (-3.63%) | 3,540,695 |
| 2 Mar 2007 | CNY | 13.1773 | 13.6318 | 12.9546 | 13.4045 | 13.4045 | +0.227 (+1.72%) | 2,500,247 |
| 1 Mar 2007 | CNY | 13.9 | 13.9 | 12.7273 | 13.1773 | 13.1773 | -0.723 (-5.20%) | 2,524,484 |
