| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | CNY | 12.9182 | 14.0864 | 12.9045 | 13.9 | 13.9 | +0.195 (+1.43%) | 5,894,578 |
| 27 Feb 2007 | CNY | 15.3818 | 15.3818 | 13.7046 | 13.7046 | 13.7046 | -1.523 (-10.00%) | 2,786,973 |
| 26 Feb 2007 | CNY | 15.6364 | 15.6364 | 14.6909 | 15.2273 | 15.2273 | -0.236 (-1.53%) | 1,168,618 |
| 16 Feb 2007 | CNY | 15.9091 | 15.9091 | 15.1364 | 15.4636 | 15.4636 | -0.382 (-2.41%) | 2,477,147 |
| 15 Feb 2007 | CNY | 15.9091 | 16.5909 | 15.6364 | 15.8455 | 15.8455 | -0.064 (-0.40%) | 1,242,797 |
| 14 Feb 2007 | CNY | 15.2727 | 15.9091 | 14.9955 | 15.9091 | 15.9091 | +0.636 (+4.17%) | 1,473,456 |
| 13 Feb 2007 | CNY | 14.8545 | 15.6818 | 14.8545 | 15.2727 | 15.2727 | +0.623 (+4.25%) | 3,280,620 |
| 12 Feb 2007 | CNY | 13.3182 | 14.65 | 13.3182 | 14.65 | 14.65 | +1.332 (+10.00%) | 4,051,313 |
| 9 Feb 2007 | CNY | 13.3 | 13.4091 | 13.1591 | 13.3182 | 13.3182 | +0.145 (+1.10%) | 3,176,793 |
| 8 Feb 2007 | CNY | 12.7273 | 13.3182 | 12.5909 | 13.1727 | 13.1727 | +0.395 (+3.09%) | 4,184,089 |
| 7 Feb 2007 | CNY | 13 | 13.4045 | 12.4091 | 12.7773 | 12.7773 | -0.377 (-2.87%) | 6,274,118 |
| 6 Feb 2007 | CNY | 13.6273 | 13.6273 | 12.7636 | 13.1545 | 13.1545 | -0.473 (-3.47%) | 6,495,284 |
| 5 Feb 2007 | CNY | 13 | 13.6818 | 12.5 | 13.6273 | 13.6273 | +0.368 (+2.78%) | 3,556,011 |
| 2 Feb 2007 | CNY | 13.4045 | 14.0227 | 13.0727 | 13.2591 | 13.2591 | -0.309 (-2.28%) | 5,473,030 |
| 1 Feb 2007 | CNY | 12.4546 | 13.6364 | 12.3091 | 13.5682 | 13.5682 | +0.955 (+7.57%) | 6,352,568 |
| 31 Jan 2007 | CNY | 12.7455 | 13.2727 | 12.5 | 12.6136 | 12.6136 | -0.182 (-1.42%) | 8,868,343 |
| 30 Jan 2007 | CNY | 12.2727 | 13.1818 | 12.2727 | 12.7955 | 12.7955 | +0.586 (+4.80%) | 7,432,546 |
| 29 Jan 2007 | CNY | 12.7864 | 12.95 | 12.0909 | 12.2091 | 12.2091 | -0.586 (-4.58%) | 9,301,329 |
| 26 Jan 2007 | CNY | 11.7273 | 12.8636 | 11.6364 | 12.7955 | 12.7955 | +0.841 (+7.03%) | 5,012,873 |
| 25 Jan 2007 | CNY | 11.5773 | 12.1273 | 11.1591 | 11.9546 | 11.9546 | +0.332 (+2.86%) | 13,838,506 |
| 24 Jan 2007 | CNY | 12.2727 | 12.2727 | 11.5864 | 11.6227 | 11.6227 | -0.732 (-5.92%) | 15,579,027 |
| 23 Jan 2007 | CNY | 13.3136 | 13.3136 | 12.3182 | 12.3545 | 12.3545 | -0.95 (-7.14%) | 8,627,097 |
| 22 Jan 2007 | CNY | 12.4091 | 13.5909 | 12.2773 | 13.3046 | 13.3046 | +0.882 (+7.10%) | 8,494,675 |
| 19 Jan 2007 | CNY | 13.6364 | 13.6364 | 12.3091 | 12.4227 | 12.4227 | -0.532 (-4.11%) | 6,779,665 |
| 18 Jan 2007 | CNY | 12.0409 | 13.3091 | 11.7273 | 12.9546 | 12.9546 | +0.718 (+5.87%) | 4,402,070 |
| 17 Jan 2007 | CNY | 11.1727 | 12.2409 | 10.9909 | 12.2364 | 12.2364 | +1.109 (+9.97%) | 6,301,596 |
| 16 Jan 2007 | CNY | 10.7591 | 11.4909 | 10.7591 | 11.1273 | 11.1273 | +0.368 (+3.42%) | 7,863,957 |
| 15 Jan 2007 | CNY | 9.6864 | 10.7636 | 9.6864 | 10.7591 | 10.7591 | +0.914 (+9.28%) | 2,992,112 |
| 12 Jan 2007 | CNY | 9.8545 | 10.1364 | 9.5455 | 9.8455 | 9.8455 | -0.023 (-0.23%) | 3,000,456 |
| 11 Jan 2007 | CNY | 9.5591 | 10.0818 | 9.3636 | 9.8682 | 9.8682 | +0.309 (+3.23%) | 4,025,986 |
