| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | CNY | 9.5455 | 9.6227 | 9.3318 | 9.5591 | 9.5591 | +0.014 (+0.14%) | 2,704,356 |
| 9 Jan 2007 | CNY | 9.0818 | 9.7727 | 9.0773 | 9.5455 | 9.5455 | +0.455 (+5.00%) | 4,274,855 |
| 8 Jan 2007 | CNY | 8.9182 | 9.2227 | 8.8864 | 9.0909 | 9.0909 | +0.141 (+1.57%) | 5,226,584 |
| 5 Jan 2007 | CNY | 8.5682 | 9.1455 | 8.4591 | 8.95 | 8.95 | +0.373 (+4.35%) | 6,304,333 |
| 4 Jan 2007 | CNY | 8.4091 | 8.8636 | 8.2727 | 8.5773 | 8.5773 | +0.314 (+3.80%) | 8,974,801 |
| 29 Dec 2006 | CNY | 8.1591 | 8.6318 | 8.1364 | 8.2636 | 8.2636 | +0.2 (+2.48%) | 4,402,668 |
| 28 Dec 2006 | CNY | 8.1727 | 8.3727 | 8.0227 | 8.0636 | 8.0636 | -0.25 (-3.01%) | 3,956,312 |
| 27 Dec 2006 | CNY | 8.4136 | 8.5409 | 8.2546 | 8.3136 | 8.3136 | -0.091 (-1.08%) | 2,560,610 |
| 26 Dec 2006 | CNY | 8.0046 | 8.6409 | 8.0046 | 8.4045 | 8.4045 | +0.45 (+5.66%) | 10,479,803 |
| 25 Dec 2006 | CNY | 8.0091 | 8.2682 | 7.9091 | 7.9546 | 7.9546 | -0.023 (-0.28%) | 6,977,416 |
| 22 Dec 2006 | CNY | 8.3182 | 8.3409 | 7.9136 | 7.9773 | 7.9773 | -0.391 (-4.67%) | 9,097,490 |
| 21 Dec 2006 | CNY | 8.6364 | 8.7546 | 8.2273 | 8.3682 | 8.3682 | -0.268 (-3.11%) | 4,407,022 |
| 20 Dec 2006 | CNY | 8.5455 | 8.8545 | 8.4546 | 8.6364 | 8.6364 | -0.077 (-0.89%) | 3,069,598 |
| 19 Dec 2006 | CNY | 8.5 | 8.9136 | 8.4546 | 8.7136 | 8.7136 | +0.223 (+2.62%) | 5,448,137 |
| 18 Dec 2006 | CNY | 8.4864 | 8.7273 | 8.3636 | 8.4909 | 8.4909 | -0.005 (-0.05%) | 6,239,994 |
| 15 Dec 2006 | CNY | 8.4273 | 8.5773 | 8.3 | 8.4955 | 8.4955 | +0.068 (+0.81%) | 2,805,849 |
| 14 Dec 2006 | CNY | 7.8818 | 8.4546 | 7.8818 | 8.4273 | 8.4273 | +0.623 (+7.98%) | 4,293,795 |
| 13 Dec 2006 | CNY | 8.0455 | 8.0682 | 7.7727 | 7.8045 | 7.8045 | -0.191 (-2.39%) | 2,991,520 |
| 12 Dec 2006 | CNY | 7.4546 | 8.1273 | 7.4455 | 7.9955 | 7.9955 | +0.55 (+7.39%) | 4,195,272 |
| 11 Dec 2006 | CNY | 6.95 | 7.4773 | 6.8455 | 7.4455 | 7.4455 | +0.441 (+6.29%) | 4,140,226 |
| 8 Dec 2006 | CNY | 7.3864 | 7.3864 | 6.8182 | 7.0046 | 7.0046 | -0.486 (-6.49%) | 10,323,176 |
| 7 Dec 2006 | CNY | 7.6636 | 7.6636 | 7.4591 | 7.4909 | 7.4909 | -0.173 (-2.25%) | 3,321,575 |
| 6 Dec 2006 | CNY | 7.8136 | 7.8136 | 7.5 | 7.6636 | 7.6636 | -0.15 (-1.92%) | 4,363,823 |
| 5 Dec 2006 | CNY | 7.5909 | 7.8955 | 7.5773 | 7.8136 | 7.8136 | +0.168 (+2.20%) | 7,923,500 |
| 4 Dec 2006 | CNY | 7.6 | 7.9455 | 7.4091 | 7.6455 | 7.6455 | +0.045 (+0.60%) | 5,928,267 |
| 1 Dec 2006 | CNY | 7.2273 | 7.6818 | 7.2273 | 7.6 | 7.6 | +0.373 (+5.16%) | 10,199,415 |
| 30 Nov 2006 | CNY | 6.9682 | 7.25 | 6.8909 | 7.2273 | 7.2273 | +0.277 (+3.99%) | 6,177,014 |
| 29 Nov 2006 | CNY | 6.4318 | 7.1818 | 6.3909 | 6.95 | 6.95 | +0.359 (+5.45%) | 6,881,496 |
| 28 Nov 2006 | CNY | 6.3636 | 6.6818 | 6.3546 | 6.5909 | 6.5909 | +0.236 (+3.72%) | 6,427,264 |
| 27 Nov 2006 | CNY | 6.2182 | 6.4364 | 6.2046 | 6.3546 | 6.3546 | +0.096 (+1.53%) | 3,494,427 |
