| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | CNY | 6.2909 | 6.3546 | 6.2046 | 6.2591 | 6.2591 | -0.032 (-0.51%) | 2,987,353 |
| 23 Nov 2006 | CNY | 6.1455 | 6.3727 | 6.1455 | 6.2909 | 6.2909 | +0.045 (+0.73%) | 2,928,882 |
| 22 Nov 2006 | CNY | 6.1409 | 6.3864 | 6.1136 | 6.2455 | 6.2455 | +0.132 (+2.16%) | 6,140,343 |
| 21 Nov 2006 | CNY | 5.9864 | 6.1227 | 5.9091 | 6.1136 | 6.1136 | +0.132 (+2.20%) | 6,710,099 |
| 20 Nov 2006 | CNY | 5.9909 | 6.0727 | 5.9455 | 5.9818 | 5.9818 | +0.027 (+0.46%) | 9,152,246 |
| 17 Nov 2006 | CNY | 5.6364 | 5.9636 | 5.6136 | 5.9546 | 5.9546 | +0.318 (+5.65%) | 5,310,423 |
| 16 Nov 2006 | CNY | 5.9 | 5.9455 | 5.6273 | 5.6364 | 5.6364 | -0.25 (-4.25%) | 5,490,927 |
| 15 Nov 2006 | CNY | 5.7273 | 5.9136 | 5.7273 | 5.8864 | 5.8864 | +0.168 (+2.94%) | 2,411,758 |
| 14 Nov 2006 | CNY | 5.5364 | 5.7273 | 5.5364 | 5.7182 | 5.7182 | +0.173 (+3.11%) | 2,977,862 |
| 13 Nov 2006 | CNY | 5.7182 | 5.7182 | 5.5227 | 5.5455 | 5.5455 | -0.191 (-3.33%) | 5,372,771 |
| 10 Nov 2006 | CNY | 5.9546 | 6 | 5.7318 | 5.7364 | 5.7364 | -0.218 (-3.66%) | 7,178,083 |
| 9 Nov 2006 | CNY | 5.9364 | 5.9909 | 5.9045 | 5.9546 | 5.9546 | +0.005 (+0.08%) | 4,064,821 |
| 8 Nov 2006 | CNY | 5.9546 | 6.0091 | 5.9136 | 5.95 | 5.95 | -0.023 (-0.38%) | 1,725,125 |
| 7 Nov 2006 | CNY | 6.0909 | 6.1046 | 5.9045 | 5.9727 | 5.9727 | -0.155 (-2.52%) | 6,057,506 |
| 6 Nov 2006 | CNY | 6.2136 | 6.2227 | 6.0455 | 6.1273 | 6.1273 | -0.114 (-1.82%) | 4,780,118 |
| 3 Nov 2006 | CNY | 6.1818 | 6.2955 | 6.0773 | 6.2409 | 6.2409 | +0.05 (+0.81%) | 3,786,208 |
| 2 Nov 2006 | CNY | 6.1955 | 6.25 | 6.0455 | 6.1909 | 6.1909 | +0.009 (+0.15%) | 2,964,403 |
| 1 Nov 2006 | CNY | 6.1818 | 6.2636 | 6.1136 | 6.1818 | 6.1818 | -0.009 (-0.15%) | 3,586,928 |
| 31 Oct 2006 | CNY | 6.0955 | 6.2273 | 6.0545 | 6.1909 | 6.1909 | +0.068 (+1.11%) | 3,604,843 |
| 30 Oct 2006 | CNY | 6.1364 | 6.2273 | 6.0455 | 6.1227 | 6.1227 | -0.014 (-0.22%) | 4,465,692 |
| 27 Oct 2006 | CNY | 5.9818 | 6.2273 | 5.9318 | 6.1364 | 6.1364 | +0.177 (+2.98%) | 10,510,863 |
| 26 Oct 2006 | CNY | 5.8727 | 6.0227 | 5.8273 | 5.9591 | 5.9591 | +0.045 (+0.77%) | 5,757,435 |
| 25 Oct 2006 | CNY | 5.9591 | 6.0636 | 5.8955 | 5.9136 | 5.9136 | -0.045 (-0.76%) | 2,881,896 |
| 24 Oct 2006 | CNY | 5.75 | 5.9818 | 5.7409 | 5.9591 | 5.9591 | +0.209 (+3.64%) | 3,127,656 |
| 23 Oct 2006 | CNY | 5.9 | 5.9909 | 5.6909 | 5.75 | 5.75 | -0.209 (-3.51%) | 3,821,532 |
| 20 Oct 2006 | CNY | 6 | 6 | 5.8636 | 5.9591 | 5.9591 | -0.027 (-0.46%) | 2,583,466 |
| 19 Oct 2006 | CNY | 5.9091 | 6 | 5.8546 | 5.9864 | 5.9864 | +0.091 (+1.54%) | 3,197,266 |
| 18 Oct 2006 | CNY | 5.85 | 5.95 | 5.8455 | 5.8955 | 5.8955 | +0.005 (+0.08%) | 2,586,291 |
| 17 Oct 2006 | CNY | 5.7864 | 5.9546 | 5.7864 | 5.8909 | 5.8909 | +0.018 (+0.31%) | 2,266,431 |
| 16 Oct 2006 | CNY | 6.1273 | 6.1273 | 5.7955 | 5.8727 | 5.8727 | -0.177 (-2.93%) | 4,178,746 |
