| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | CNY | 6.0545 | 6.1409 | 5.9909 | 6.05 | 6.05 | +0.186 (+3.18%) | 3,575,589 |
| 12 Oct 2006 | CNY | 5.8182 | 5.9773 | 5.7818 | 5.8636 | 5.8636 | +0.045 (+0.78%) | 5,706 |
| 11 Oct 2006 | CNY | 5.7955 | 5.8818 | 5.7409 | 5.8182 | 5.8182 | -0.045 (-0.77%) | 3,379,338 |
| 10 Oct 2006 | CNY | 5.8182 | 5.9773 | 5.7818 | 5.8636 | 5.8636 | +0.014 (+0.23%) | 5,707,295 |
| 9 Oct 2006 | CNY | 5.6273 | 5.8864 | 5.55 | 5.85 | 5.85 | +0.268 (+4.80%) | 8,751,206 |
| 29 Sep 2006 | CNY | 5.5273 | 5.6273 | 5.5227 | 5.5818 | 5.5818 | +0.032 (+0.57%) | 3,155,398 |
| 28 Sep 2006 | CNY | 5.4636 | 5.6364 | 5.4091 | 5.55 | 5.55 | +0.086 (+1.58%) | 3,293,833 |
| 27 Sep 2006 | CNY | 5.6136 | 5.6136 | 5.4 | 5.4636 | 5.4636 | -0.132 (-2.36%) | 4,753,355 |
| 26 Sep 2006 | CNY | 5.6364 | 5.6364 | 5.5364 | 5.5955 | 5.5955 | -0.018 (-0.32%) | 3,011,212 |
| 25 Sep 2006 | CNY | 5.6046 | 5.6682 | 5.5227 | 5.6136 | 5.6136 | +0.004 (+0.08%) | 4,495,004 |
| 22 Sep 2006 | CNY | 5.6909 | 5.75 | 5.5864 | 5.6091 | 5.6091 | -0.073 (-1.28%) | 5,696,996 |
| 21 Sep 2006 | CNY | 5.5046 | 5.7091 | 5.4682 | 5.6818 | 5.6818 | +0.191 (+3.48%) | 11,771,053 |
| 20 Sep 2006 | CNY | 5.4818 | 5.5955 | 5.4818 | 5.4909 | 5.4909 | -0.027 (-0.49%) | 4,126,441 |
| 19 Sep 2006 | CNY | 5.3591 | 5.6182 | 5.3409 | 5.5182 | 5.5182 | +0.141 (+2.62%) | 10,441,978 |
| 18 Sep 2006 | CNY | 5.3727 | 5.6227 | 5.3636 | 5.3773 | 5.3773 | +0.014 (+0.26%) | 4,568,790 |
| 15 Sep 2006 | CNY | 5.3636 | 5.4364 | 5.2955 | 5.3636 | 5.3636 | -0.036 (-0.67%) | 8,380,671 |
| 14 Sep 2006 | CNY | 5.3273 | 5.4045 | 5.1636 | 5.4 | 5.4 | +0.041 (+0.76%) | 7,108,983 |
| 13 Sep 2006 | CNY | 5.4546 | 5.4864 | 5.3 | 5.3591 | 5.3591 | -0.096 (-1.75%) | 10,380,227 |
| 12 Sep 2006 | CNY | 5.4 | 5.6136 | 5.3727 | 5.4546 | 5.4546 | +0.073 (+1.35%) | 20,622,162 |
| 11 Sep 2006 | CNY | 5.3864 | 5.4364 | 5.2864 | 5.3818 | 5.3818 | +0.032 (+0.59%) | 6,627,354 |
| 8 Sep 2006 | CNY | 5.1818 | 5.4227 | 5.1818 | 5.35 | 5.35 | +0.177 (+3.43%) | 15,296,949 |
| 7 Sep 2006 | CNY | 4.9636 | 5.2455 | 4.9546 | 5.1727 | 5.1727 | +0.218 (+4.40%) | 20,640,056 |
| 6 Sep 2006 | CNY | 5.0364 | 5.0364 | 4.9318 | 4.9546 | 4.9546 | -0.05 (-1.00%) | 6,370,436 |
| 5 Sep 2006 | CNY | 5.0364 | 5.1364 | 4.9273 | 5.0046 | 5.0046 | +0.068 (+1.38%) | 9,283,179 |
| 1 Sep 2006 | CNY | 5.1318 | 5.1364 | 4.9182 | 4.9364 | 4.9364 | -0.191 (-3.72%) | 12,505,314 |
| 31 Aug 2006 | CNY | 5.1318 | 5.2046 | 5.1227 | 5.1273 | 5.1273 | -0.004 (-0.09%) | 6,421,419 |
| 30 Aug 2006 | CNY | 5.1182 | 5.1818 | 5.0909 | 5.1318 | 5.1318 | -0.009 (-0.18%) | 5,502,501 |
| 29 Aug 2006 | CNY | 5.1136 | 5.2955 | 5.1091 | 5.1409 | 5.1409 | +0.032 (+0.62%) | 16,770,149 |
| 28 Aug 2006 | CNY | 5.0273 | 5.1364 | 5.0136 | 5.1091 | 5.1091 | +0.055 (+1.08%) | 9,960,009 |
| 25 Aug 2006 | CNY | 5.0636 | 5.1545 | 5.05 | 5.0545 | 5.0545 | +0.018 (+0.36%) | 12,011,434 |
