| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | CNY | 5.2273 | 5.4364 | 4.8182 | 4.8591 | 4.8591 | +1.034 (+27.05%) | 51,994,043 |
| 10 Apr 2006 | CNY | 3.8246 | 3.8246 | 3.8246 | 3.8246 | 3.8246 | +2.55 (+199.99%) | 0 |
| 10 Apr 2006 |
|
|||||||
| 15 Mar 2006 | CNY | 3.7638 | 3.8622 | 3.7145 | 3.8246 | 3.8246 | +0.058 (+1.54%) | 13,127,320 |
| 14 Mar 2006 | CNY | 3.7348 | 3.8043 | 3.729 | 3.7667 | 3.7667 | +0.038 (+1.01%) | 6,434,235 |
| 13 Mar 2006 | CNY | 3.6566 | 3.7609 | 3.6479 | 3.729 | 3.729 | +0.072 (+1.98%) | 5,864,090 |
| 10 Mar 2006 | CNY | 3.5843 | 3.7869 | 3.5756 | 3.6566 | 3.6566 | +0.067 (+1.86%) | 9,219,700 |
| 9 Mar 2006 | CNY | 3.619 | 3.6537 | 3.5756 | 3.59 | 3.59 | -0.24 (-6.27%) | 10,960,395 |
| 24 Feb 2006 | CNY | 3.6219 | 3.8854 | 3.6103 | 3.8303 | 3.8303 | +0.208 (+5.75%) | 17,809,625 |
| 23 Feb 2006 | CNY | 3.6364 | 3.6595 | 3.5321 | 3.6219 | 3.6219 | -0.017 (-0.48%) | 5,638,817 |
| 22 Feb 2006 | CNY | 3.5466 | 3.6827 | 3.5437 | 3.6393 | 3.6393 | +0.096 (+2.70%) | 9,721,749 |
| 21 Feb 2006 | CNY | 3.4395 | 3.5582 | 3.4019 | 3.5437 | 3.5437 | +0.098 (+2.86%) | 6,685,254 |
| 20 Feb 2006 | CNY | 3.5553 | 3.6161 | 3.4221 | 3.4453 | 3.4453 | -0.119 (-3.33%) | 9,576,401 |
| 17 Feb 2006 | CNY | 3.6479 | 3.674 | 3.5495 | 3.564 | 3.564 | -0.072 (-1.99%) | 7,073,905 |
| 16 Feb 2006 | CNY | 3.7956 | 3.7985 | 3.59 | 3.6364 | 3.6364 | -0.185 (-4.85%) | 11,036,631 |
| 15 Feb 2006 | CNY | 3.8448 | 3.8796 | 3.7811 | 3.8217 | 3.8217 | -0.023 (-0.60%) | 6,243,322 |
| 14 Feb 2006 | CNY | 3.7956 | 3.923 | 3.7348 | 3.8448 | 3.8448 | +0.017 (+0.45%) | 9,477,468 |
| 13 Feb 2006 | CNY | 3.6537 | 3.8332 | 3.5061 | 3.8275 | 3.8275 | +0.177 (+4.84%) | 14,248,969 |
| 10 Feb 2006 | CNY | 3.6914 | 3.729 | 3.6364 | 3.6508 | 3.6508 | -0.032 (-0.87%) | 9,919,404 |
| 9 Feb 2006 | CNY | 3.6335 | 3.7522 | 3.6248 | 3.6827 | 3.6827 | +0.038 (+1.03%) | 10,610,135 |
| 8 Feb 2006 | CNY | 3.9085 | 3.9085 | 3.6132 | 3.6451 | 3.6451 | -0.281 (-7.15%) | 30,335,932 |
| 7 Feb 2006 | CNY | 4.0388 | 4.1807 | 3.8246 | 3.9259 | 3.9259 | -0.142 (-3.49%) | 12,662,688 |
| 6 Feb 2006 | CNY | 3.9172 | 4.1691 | 3.8506 | 4.0678 | 4.0678 | +0.151 (+3.84%) | 7,898,997 |
| 25 Jan 2006 | CNY | 3.9259 | 3.9954 | 3.7348 | 3.9172 | 3.9172 | +0.029 (+0.74%) | 9,576,004 |
| 24 Jan 2006 | CNY | 3.6161 | 3.9346 | 3.6161 | 3.8883 | 3.8883 | +0.272 (+7.53%) | 14,325,278 |
| 23 Jan 2006 | CNY | 3.4887 | 3.6624 | 3.48 | 3.6161 | 3.6161 | +0.127 (+3.65%) | 7,048,729 |
| 20 Jan 2006 | CNY | 3.509 | 3.6045 | 3.4163 | 3.4887 | 3.4887 | -0.032 (-0.91%) | 9,129,084 |
| 19 Jan 2006 | CNY | 3.4221 | 3.5466 | 3.4221 | 3.5206 | 3.5206 | +0.11 (+3.23%) | 7,523,561 |
| 18 Jan 2006 | CNY | 3.3063 | 3.4598 | 3.3063 | 3.4105 | 3.4105 | +0.104 (+3.15%) | 8,332,519 |
| 17 Jan 2006 | CNY | 3.3816 | 3.4916 | 3.3005 | 3.3063 | 3.3063 | -0.078 (-2.31%) | 8,286,239 |
| 16 Jan 2006 | CNY | 3.454 | 3.4974 | 3.3816 | 3.3845 | 3.3845 | -0.07 (-2.01%) | 5,274,157 |
