Zhejiang XinAn Chemical Indust Recent Share Price (SHG:600596)

SHG:600596 - Zhejiang Xinan Chemical Industrial Group Co Ltd Zhejiang XinAn Chemical Indust
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2005	CNY	2.6925	2.7331	2.6491	2.6607	2.6607	-0.032 (-1.18%)	11,680,965
18 Oct 2005	CNY	2.6781	2.7591	2.652	2.6925	2.6925	+0.023 (+0.87%)	22,207,461
17 Oct 2005	CNY	2.5478	2.6867	2.5304	2.6694	2.6694	+0.113 (+4.42%)	17,686,410
14 Oct 2005	CNY	2.6057	2.6057	2.5565	2.5565	2.5565	-0.049 (-1.89%)	5,453,265
13 Oct 2005	CNY	2.6057	2.623	2.5854	2.6057	2.6057	+0.003 (+0.11%)	7,084,133
12 Oct 2005	CNY	2.513	2.6288	2.4899	2.6028	2.6028	+0.093 (+3.69%)	18,750,408
11 Oct 2005	CNY	2.4725	2.5391	2.4609	2.5101	2.5101	+0.032 (+1.28%)	4,467,096
10 Oct 2005	CNY	2.5043	2.513	2.4638	2.4783	2.4783	-0.029 (-1.15%)	2,427,305
30 Sep 2005	CNY	2.458	2.5217	2.4493	2.5072	2.5072	+0.075 (+3.09%)	10,051,720
29 Sep 2005	CNY	2.3827	2.4407	2.3827	2.432	2.432	+0.049 (+2.07%)	4,997,299
28 Sep 2005	CNY	2.3799	2.4059	2.3741	2.3827	2.3827	+0.003 (+0.12%)	3,453,133
27 Sep 2005	CNY	2.4841	2.487	2.3683	2.3799	2.3799	-0.11 (-4.42%)	10,368,562
26 Sep 2005	CNY	2.4291	2.4899	2.4262	2.4899	2.4899	+0.064 (+2.63%)	3,571,574
23 Sep 2005	CNY	2.4725	2.4899	2.4175	2.4262	2.4262	-0.046 (-1.87%)	6,502,921
22 Sep 2005	CNY	2.5623	2.5623	2.4349	2.4725	2.4725	-0.096 (-3.72%)	6,175,786
21 Sep 2005	CNY	2.5362	2.5738	2.5333	2.568	2.568	+0.032 (+1.25%)	8,388,021
20 Sep 2005	CNY	2.597	2.6028	2.5304	2.5362	2.5362	-0.061 (-2.34%)	10,201,689
19 Sep 2005	CNY	2.5912	2.6375	2.5912	2.597	2.597	+0.006 (+0.22%)	8,887,407
16 Sep 2005	CNY	2.6144	2.6144	2.5738	2.5912	2.5912	-0.035 (-1.32%)	7,017,899
15 Sep 2005	CNY	2.652	2.652	2.6057	2.6259	2.6259	-0.023 (-0.88%)	5,600,785
14 Sep 2005	CNY	2.6288	2.7012	2.6057	2.6491	2.6491	+0.023 (+0.88%)	12,156,425
13 Sep 2005	CNY	2.5507	2.6288	2.5478	2.6259	2.6259	+0.078 (+3.07%)	8,600,276
12 Sep 2005	CNY	2.5767	2.5912	2.5333	2.5478	2.5478	-0.026 (-1.01%)	4,940,301
9 Sep 2005	CNY	2.6144	2.6578	2.5536	2.5738	2.5738	-0.038 (-1.44%)	10,214,085
8 Sep 2005	CNY	2.5883	2.6404	2.5651	2.6115	2.6115	+0.029 (+1.12%)	15,697,003
7 Sep 2005	CNY	2.4957	2.5912	2.4957	2.5825	2.5825	+0.098 (+3.96%)	17,255,555
6 Sep 2005	CNY	2.4899	2.5536	2.4754	2.4841	2.4841	-0.006 (-0.23%)	12,779,292
5 Sep 2005	CNY	2.4609	2.4957	2.4204	2.4899	2.4899	+0.029 (+1.18%)	7,075,121
2 Sep 2005	CNY	2.4493	2.4696	2.4204	2.4609	2.4609	+0.017 (+0.71%)	6,617,390
1 Sep 2005	CNY	2.4175	2.4841	2.3827	2.4435	2.4435	+0.014 (+0.59%)	8,300,044