Zhejiang XinAn Chemical Indust Recent Share Price (SHG:600596)

SHG:600596 - Zhejiang Xinan Chemical Industrial Group Co Ltd Zhejiang XinAn Chemical Indust
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2005	CNY	2.3364	2.3712	2.3191	2.3654	2.3654	+0.043 (+1.87%)	1,906,190
18 Jul 2005	CNY	2.3162	2.3567	2.3104	2.3219	2.3219	-0.006 (-0.25%)	2,518,307
15 Jul 2005	CNY	2.3972	2.4088	2.3017	2.3277	2.3277	-0.061 (-2.55%)	5,043,181
14 Jul 2005	CNY	2.3712	2.4204	2.3596	2.3885	2.3885	+0.017 (+0.73%)	4,102,523
13 Jul 2005	CNY	2.3625	2.3741	2.3393	2.3712	2.3712	+0.012 (+0.49%)	3,465,916
12 Jul 2005	CNY	2.2351	2.3856	2.2322	2.3596	2.3596	+0.11 (+4.89%)	7,965,151
11 Jul 2005	CNY	2.2583	2.3277	2.238	2.2496	2.2496	-0.009 (-0.39%)	3,664,797
8 Jul 2005	CNY	2.3162	2.3306	2.1888	2.2583	2.2583	-0.064 (-2.74%)	5,350,926
7 Jul 2005	CNY	2.3306	2.3509	2.3046	2.3219	2.3219	-0.067 (-2.79%)	3,800,691
6 Jul 2005	CNY	2.3972	2.4899	2.3683	2.3885	2.3885	+0.043 (+1.85%)	10,903,746
5 Jul 2005	CNY	2.3451	2.3712	2.3248	2.3451	2.3451	-0.015 (-0.61%)	2,718,228
4 Jul 2005	CNY	2.3017	2.3596	2.2901	2.3596	2.3596	+0.049 (+2.13%)	3,206,517
1 Jul 2005	CNY	2.3162	2.3393	2.293	2.3104	2.3104	-0.035 (-1.48%)	9,172,611
30 Jun 2005	CNY	2.4725	2.4725	2.3451	2.3451	2.3451	-0.127 (-5.15%)	9,499,315
29 Jun 2005	CNY	2.4783	2.5275	2.4725	2.4725	2.4725	-0.046 (-1.84%)	2,649,528
28 Jun 2005	CNY	2.5333	2.5362	2.4667	2.5188	2.5188	-0.02 (-0.80%)	4,594,548
27 Jun 2005	CNY	2.5072	2.6028	2.5072	2.5391	2.5391	+0.07 (+2.81%)	9,264,177
23 Jun 2005	CNY	2.4609	2.5275	2.4551	2.4696	2.4696	-0.003 (-0.12%)	3,297,202
22 Jun 2005	CNY	2.432	2.4899	2.432	2.4725	2.4725	-0.006 (-0.23%)	2,847,525
21 Jun 2005	CNY	2.5072	2.5391	2.4754	2.4783	2.4783	-0.067 (-2.62%)	5,378,986
20 Jun 2005	CNY	2.403	2.5478	2.3625	2.5449	2.5449	+0.124 (+5.14%)	13,623,094
17 Jun 2005	CNY	2.403	2.4464	2.377	2.4204	2.4204	+0.043 (+1.83%)	6,968,313
16 Jun 2005	CNY	2.3451	2.3799	2.3017	2.377	2.377	+0.032 (+1.36%)	4,315,800
15 Jun 2005	CNY	2.3596	2.3741	2.3133	2.3451	2.3451	-0.02 (-0.86%)	4,104,070
14 Jun 2005	CNY	2.3364	2.4378	2.3364	2.3654	2.3654	+0.029 (+1.24%)	9,919,870
13 Jun 2005	CNY	2.3683	2.3827	2.2669	2.3364	2.3364	-0.032 (-1.35%)	6,504,873
10 Jun 2005	CNY	2.4117	2.432	2.3451	2.3683	2.3683	-0.046 (-1.92%)	6,352,365
9 Jun 2005	CNY	2.403	2.4754	2.3683	2.4146	2.4146	+0.017 (+0.73%)	12,992,397
8 Jun 2005	CNY	2.1569	2.3972	2.1569	2.3972	2.3972	+0.217 (+9.96%)	13,195,292
7 Jun 2005	CNY	2.1946	2.3017	2.1656	2.1801	2.1801	-0.015 (-0.66%)	7,895,374