Zhejiang XinAn Chemical Indust Recent Share Price (SHG:600596)

SHG:600596 - Zhejiang Xinan Chemical Industrial Group Co Ltd Zhejiang XinAn Chemical Indust
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2005	CNY	2.6028	2.623	2.5796	2.6028	2.6028	0.0 (0.0%)	2,895,778
15 Apr 2005	CNY	2.6404	2.6491	2.5883	2.6028	2.6028	-0.061 (-2.28%)	3,786,247
14 Apr 2005	CNY	2.6723	2.6867	2.623	2.6636	2.6636	+0.029 (+1.10%)	5,329,290
13 Apr 2005	CNY	2.6925	2.7041	2.623	2.6346	2.6346	+0.006 (+0.22%)	5,261,775
12 Apr 2005	CNY	2.6202	2.6491	2.5796	2.6288	2.6288	+0.003 (+0.11%)	4,010,242
11 Apr 2005	CNY	2.6896	2.7215	2.6086	2.6259	2.6259	-0.072 (-2.68%)	7,654,827
8 Apr 2005	CNY	2.6375	2.7012	2.623	2.6983	2.6983	+0.058 (+2.19%)	7,926,460
7 Apr 2005	CNY	2.6491	2.7041	2.6259	2.6404	2.6404	-0.009 (-0.33%)	12,380,227
6 Apr 2005	CNY	2.5565	2.6694	2.5565	2.6491	2.6491	+0.096 (+3.74%)	13,459,491
5 Apr 2005	CNY	2.4899	2.5623	2.4754	2.5536	2.5536	+0.061 (+2.44%)	4,568,070
4 Apr 2005	CNY	2.5043	2.5275	2.4812	2.4928	2.4928	-0.058 (-2.27%)	4,405,704
1 Apr 2005	CNY	2.4146	2.5883	2.4146	2.5507	2.5507	+0.122 (+5.01%)	7,546,157
31 Mar 2005	CNY	2.403	2.4435	2.3914	2.4291	2.4291	+0.017 (+0.72%)	3,063,732
30 Mar 2005	CNY	2.4464	2.4464	2.3625	2.4117	2.4117	-0.052 (-2.11%)	8,012,167
29 Mar 2005	CNY	2.5275	2.5883	2.4609	2.4638	2.4638	-0.078 (-3.08%)	6,020,397
28 Mar 2005	CNY	2.5217	2.5536	2.4696	2.542	2.542	+0.009 (+0.34%)	3,736,475
25 Mar 2005	CNY	2.5333	2.5565	2.5188	2.5333	2.5333	-0.038 (-1.46%)	4,472,981
24 Mar 2005	CNY	2.5767	2.6028	2.487	2.5709	2.5709	-0.032 (-1.23%)	10,081,828
23 Mar 2005	CNY	2.5565	2.6694	2.5333	2.6028	2.6028	+0.046 (+1.81%)	15,124,306
22 Mar 2005	CNY	2.5275	2.5623	2.4407	2.5565	2.5565	+0.032 (+1.26%)	7,672,473
21 Mar 2005	CNY	2.5217	2.5478	2.458	2.5246	2.5246	+0.006 (+0.23%)	5,002,566
18 Mar 2005	CNY	2.568	2.5912	2.4986	2.5188	2.5188	-0.061 (-2.36%)	7,002,435
17 Mar 2005	CNY	2.5507	2.6346	2.5275	2.5796	2.5796	+0.029 (+1.13%)	8,543,800
16 Mar 2005	CNY	2.6375	2.681	2.542	2.5507	2.5507	-0.09 (-3.40%)	11,185,816
15 Mar 2005	CNY	2.6346	2.6838	2.6173	2.6404	2.6404	+0.006 (+0.22%)	9,156,443
14 Mar 2005	CNY	2.4899	2.7157	2.4899	2.6346	2.6346	+0.139 (+5.57%)	16,835,124
11 Mar 2005	CNY	2.4754	2.5333	2.4638	2.4957	2.4957	+0.009 (+0.35%)	4,731,696
10 Mar 2005	CNY	2.5999	2.6057	2.4667	2.487	2.487	-0.101 (-3.91%)	7,824,999
9 Mar 2005	CNY	2.5941	2.6057	2.5478	2.5883	2.5883	+0.023 (+0.90%)	7,192,958
8 Mar 2005	CNY	2.5043	2.5709	2.4783	2.5651	2.5651	+0.075 (+3.02%)	12,176,565