Zhejiang XinAn Chemical Indust Recent Share Price (SHG:600596)

SHG:600596 - Zhejiang Xinan Chemical Industrial Group Co Ltd Zhejiang XinAn Chemical Indust
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2005	CNY	2.4088	2.5101	2.3914	2.4899	2.4899	+0.081 (+3.37%)	8,115,853
4 Mar 2005	CNY	2.4754	2.4899	2.3885	2.4088	2.4088	-0.067 (-2.69%)	4,974,160
3 Mar 2005	CNY	2.4464	2.4841	2.4291	2.4754	2.4754	+0.023 (+0.95%)	4,155,182
2 Mar 2005	CNY	2.513	2.5594	2.4464	2.4522	2.4522	-0.067 (-2.64%)	10,104,428
1 Mar 2005	CNY	2.6057	2.6057	2.4783	2.5188	2.5188	-0.09 (-3.44%)	12,318,970
28 Feb 2005	CNY	2.5709	2.6491	2.5304	2.6086	2.6086	+0.038 (+1.47%)	14,011,099
25 Feb 2005	CNY	2.5883	2.6057	2.5536	2.5709	2.5709	-0.017 (-0.67%)	9,543,989
24 Feb 2005	CNY	2.5043	2.5912	2.4928	2.5883	2.5883	+0.072 (+2.88%)	16,630,301
23 Feb 2005	CNY	2.403	2.5623	2.377	2.5159	2.5159	+0.119 (+4.95%)	17,628,849
22 Feb 2005	CNY	2.3683	2.4146	2.3625	2.3972	2.3972	+0.038 (+1.59%)	8,507,892
21 Feb 2005	CNY	2.2901	2.3683	2.2901	2.3596	2.3596	+0.058 (+2.52%)	3,375,328
18 Feb 2005	CNY	2.3567	2.3625	2.2901	2.3017	2.3017	-0.052 (-2.21%)	4,860,606
17 Feb 2005	CNY	2.3538	2.3741	2.3306	2.3538	2.3538	-0.006 (-0.25%)	6,672,979
16 Feb 2005	CNY	2.3509	2.4291	2.3219	2.3596	2.3596	+0.012 (+0.49%)	8,735,894
4 Feb 2005	CNY	2.2583	2.3509	2.2496	2.348	2.348	+0.09 (+3.97%)	9,081,906
3 Feb 2005	CNY	2.3133	2.3306	2.2496	2.2583	2.2583	-0.075 (-3.22%)	11,276,843
2 Feb 2005	CNY	2.2235	2.3914	2.2061	2.3335	2.3335	+0.133 (+6.05%)	9,058,425
1 Feb 2005	CNY	2.1888	2.2293	2.1888	2.2004	2.2004	+0.003 (+0.13%)	2,361,327
31 Jan 2005	CNY	2.1859	2.2148	2.1743	2.1975	2.1975	0.0 (0.0%)	2,351,790
28 Jan 2005	CNY	2.1946	2.2119	2.1772	2.1975	2.1975	+0.009 (+0.40%)	2,132,465
27 Jan 2005	CNY	2.2206	2.2409	2.1772	2.1888	2.1888	-0.038 (-1.69%)	2,285,857
26 Jan 2005	CNY	2.2467	2.2467	2.2119	2.2264	2.2264	-0.02 (-0.90%)	3,334,353
25 Jan 2005	CNY	2.1946	2.2814	2.1714	2.2467	2.2467	+0.081 (+3.74%)	11,337,748
24 Jan 2005	CNY	2.2148	2.2293	2.1424	2.1656	2.1656	-0.023 (-1.06%)	4,146,143
21 Jan 2005	CNY	2.0556	2.2177	2.0353	2.1888	2.1888	+0.133 (+6.48%)	3,632,502
20 Jan 2005	CNY	2.0585	2.099	2.0498	2.0556	2.0556	-0.058 (-2.74%)	2,150,184
19 Jan 2005	CNY	2.099	2.1222	2.0932	2.1135	2.1135	0.0 (0.0%)	918,432
18 Jan 2005	CNY	2.1714	2.2148	2.0759	2.1135	2.1135	-0.058 (-2.67%)	2,819,690
17 Jan 2005	CNY	2.1396	2.1714	2.1193	2.1714	2.1714	+0.017 (+0.81%)	2,773,710
14 Jan 2005	CNY	2.1859	2.2264	2.1482	2.154	2.154	-0.046 (-2.11%)	1,915,415