Zhejiang XinAn Chemical Indust Recent Share Price (SHG:600596)

SHG:600596 - Zhejiang Xinan Chemical Industrial Group Co Ltd Zhejiang XinAn Chemical Indust
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2005	CNY	2.1946	2.2032	2.1511	2.2004	2.2004	+0.009 (+0.40%)	2,707,314
12 Jan 2005	CNY	2.1309	2.2004	2.128	2.1917	2.1917	+0.075 (+3.56%)	3,447,285
11 Jan 2005	CNY	2.1019	2.1251	2.1019	2.1164	2.1164	+0.006 (+0.27%)	480,313
10 Jan 2005	CNY	2.1135	2.1309	2.0874	2.1106	2.1106	0.0 (0.0%)	824,117
7 Jan 2005	CNY	2.099	2.1309	2.0874	2.1106	2.1106	-0.003 (-0.14%)	1,821,881
6 Jan 2005	CNY	2.1309	2.1424	2.099	2.1135	2.1135	-0.003 (-0.14%)	3,949,151
5 Jan 2005	CNY	2.0672	2.1251	2.0585	2.1164	2.1164	+0.049 (+2.38%)	2,025,670
4 Jan 2005	CNY	2.0411	2.1077	2.0411	2.0672	2.0672	-0.072 (-3.38%)	711,289
31 Dec 2004	CNY	2.1453	2.1627	2.1048	2.1396	2.1396	+0.006 (+0.27%)	2,674,504
30 Dec 2004	CNY	2.0845	2.1367	2.0672	2.1338	2.1338	+0.07 (+3.37%)	3,808,656
29 Dec 2004	CNY	2.073	2.0961	2.0556	2.0643	2.0643	+0.009 (+0.42%)	1,832,588
28 Dec 2004	CNY	2.0411	2.0556	2.0382	2.0556	2.0556	+0.012 (+0.57%)	1,461,867
27 Dec 2004	CNY	2.0759	2.0759	2.0411	2.044	2.044	-0.02 (-0.98%)	943,698
24 Dec 2004	CNY	2.0527	2.0759	2.0527	2.0643	2.0643	+0.015 (+0.71%)	537,856
23 Dec 2004	CNY	2.1077	2.1135	2.0411	2.0498	2.0498	-0.058 (-2.75%)	1,016,505
22 Dec 2004	CNY	2.0469	2.1077	2.0469	2.1077	2.1077	+0.061 (+2.97%)	1,317,759
21 Dec 2004	CNY	2.0614	2.0874	2.0382	2.0469	2.0469	-0.02 (-0.98%)	2,428,490
20 Dec 2004	CNY	2.1164	2.1424	2.0469	2.0672	2.0672	-0.093 (-4.29%)	3,368,776
17 Dec 2004	CNY	2.1569	2.1946	2.1569	2.1598	2.1598	-0.006 (-0.27%)	2,109,012
16 Dec 2004	CNY	2.1859	2.2119	2.1598	2.1656	2.1656	-0.023 (-1.06%)	4,638,259
15 Dec 2004	CNY	2.2322	2.2438	2.1685	2.1888	2.1888	-0.035 (-1.56%)	5,561,385
14 Dec 2004	CNY	2.2119	2.2525	2.2061	2.2235	2.2235	0.0 (0.0%)	969,054
13 Dec 2004	CNY	2.2293	2.2293	2.2061	2.2235	2.2235	-0.029 (-1.29%)	1,782,923
10 Dec 2004	CNY	2.264	2.2727	2.2322	2.2525	2.2525	-0.009 (-0.38%)	1,975,919
9 Dec 2004	CNY	2.2525	2.2872	2.238	2.2612	2.2612	0.0 (0.0%)	3,488,329
8 Dec 2004	CNY	2.2467	2.2814	2.238	2.2612	2.2612	+0.038 (+1.70%)	4,012,304
7 Dec 2004	CNY	2.2004	2.2351	2.2004	2.2235	2.2235	-0.003 (-0.13%)	1,805,322
6 Dec 2004	CNY	2.2293	2.2351	2.1946	2.2264	2.2264	-0.015 (-0.65%)	2,927,157
3 Dec 2004	CNY	2.2235	2.2525	2.2148	2.2409	2.2409	+0.006 (+0.26%)	2,146,795
2 Dec 2004	CNY	2.2785	2.2872	2.2032	2.2351	2.2351	-0.043 (-1.90%)	3,941,704