Zhejiang XinAn Chemical Indust Recent Share Price (SHG:600596)

SHG:600596 - Zhejiang Xinan Chemical Industrial Group Co Ltd Zhejiang XinAn Chemical Indust
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2004	CNY	2.2669	2.293	2.2467	2.2785	2.2785	+0.003 (+0.13%)	3,759,437
30 Nov 2004	CNY	2.2206	2.2785	2.2061	2.2756	2.2756	+0.067 (+3.01%)	2,531,954
29 Nov 2004	CNY	2.2235	2.2467	2.2032	2.209	2.209	-0.015 (-0.65%)	2,259,434
26 Nov 2004	CNY	2.2177	2.2264	2.1946	2.2235	2.2235	+0.023 (+1.05%)	3,005,947
25 Nov 2004	CNY	2.2351	2.264	2.1975	2.2004	2.2004	-0.041 (-1.81%)	4,168,149
24 Nov 2004	CNY	2.2322	2.264	2.2235	2.2409	2.2409	0.0 (0.0%)	4,184,006
23 Nov 2004	CNY	2.2698	2.2843	2.2409	2.2409	2.2409	-0.029 (-1.27%)	5,446,053
22 Nov 2004	CNY	2.3046	2.3104	2.238	2.2698	2.2698	-0.029 (-1.26%)	6,216,174
19 Nov 2004	CNY	2.3191	2.3248	2.2814	2.2988	2.2988	-0.02 (-0.88%)	4,889,413
18 Nov 2004	CNY	2.2554	2.3191	2.2554	2.3191	2.3191	+0.064 (+2.82%)	9,079,384
17 Nov 2004	CNY	2.2872	2.3017	2.2438	2.2554	2.2554	-0.023 (-1.01%)	11,204,354
16 Nov 2004	CNY	2.238	2.3219	2.2177	2.2785	2.2785	+0.049 (+2.21%)	15,807,382
15 Nov 2004	CNY	2.1598	2.2583	2.1598	2.2293	2.2293	+0.07 (+3.22%)	14,747,357
12 Nov 2004	CNY	2.1482	2.183	2.1251	2.1598	2.1598	+0.012 (+0.54%)	5,145,734
11 Nov 2004	CNY	2.1424	2.2148	2.1424	2.1482	2.1482	+0.014 (+0.67%)	17,982,591
10 Nov 2004	CNY	2.0788	2.1569	2.0614	2.1338	2.1338	+0.081 (+3.95%)	9,007,448
9 Nov 2004	CNY	2.0614	2.0672	2.0411	2.0527	2.0527	-0.009 (-0.42%)	581,201
8 Nov 2004	CNY	2.0353	2.0614	1.9977	2.0614	2.0614	+0.009 (+0.42%)	1,626,844
5 Nov 2004	CNY	2.073	2.0961	2.0324	2.0527	2.0527	-0.017 (-0.84%)	2,522,352
4 Nov 2004	CNY	2.1193	2.128	2.0614	2.0701	2.0701	-0.049 (-2.32%)	5,586,050
3 Nov 2004	CNY	2.0527	2.1251	2.0527	2.1193	2.1193	+0.064 (+3.10%)	2,978,912
2 Nov 2004	CNY	2.0295	2.0585	2.0266	2.0556	2.0556	+0.003 (+0.14%)	2,575,720
1 Nov 2004	CNY	2.0845	2.1135	2.0411	2.0527	2.0527	-0.061 (-2.88%)	4,888,515
29 Oct 2004	CNY	2.0614	2.1482	2.0237	2.1135	2.1135	-0.012 (-0.55%)	5,780,168
28 Oct 2004	CNY	2.1714	2.2004	2.1193	2.1251	2.1251	-0.038 (-1.74%)	8,516,793
27 Oct 2004	CNY	2.1424	2.1859	2.1019	2.1627	2.1627	+0.046 (+2.19%)	9,019,468
26 Oct 2004	CNY	2.0816	2.1164	2.0643	2.1164	2.1164	+0.049 (+2.38%)	4,700,327
25 Oct 2004	CNY	2.1222	2.1482	2.0527	2.0672	2.0672	-0.035 (-1.65%)	5,448,287
22 Oct 2004	CNY	2.0874	2.128	2.0498	2.1019	2.1019	+0.023 (+1.11%)	5,528,382
21 Oct 2004	CNY	2.018	2.0903	2.018	2.0788	2.0788	+0.061 (+3.01%)	6,509,159