| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 16.3 | 16.54 | 16.08 | 16.4 | 11.7143 | +0.05 (+0.31%) | 693,654 |
| 26 Sep 2001 | CNY | 16.65 | 16.7 | 16.3 | 16.35 | 11.6786 | -0.32 (-1.92%) | 711,887 |
| 25 Sep 2001 | CNY | 16.63 | 16.88 | 16.61 | 16.67 | 11.9071 | -0.03 (-0.18%) | 372,760 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 16.7 | 11.9286 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 16.68 | 16.77 | 16.54 | 16.7 | 11.9286 | -0.07 (-0.42%) | 362,966 |
| 20 Sep 2001 | CNY | 16.88 | 17.03 | 16.62 | 16.77 | 11.9786 | -0.04 (-0.24%) | 817,898 |
| 19 Sep 2001 | CNY | 16.8 | 16.9 | 16.2 | 16.81 | 12.0071 | +0.15 (+0.90%) | 1,392,294 |
| 18 Sep 2001 | CNY | 16.95 | 17.3 | 16.5 | 16.66 | 11.9 | -0.29 (-1.71%) | 1,412,026 |
| 17 Sep 2001 | CNY | 17.01 | 17.2 | 16.71 | 16.95 | 12.1071 | -0.13 (-0.76%) | 1,071,767 |
| 14 Sep 2001 | CNY | 17.35 | 17.48 | 17 | 17.08 | 12.2 | -0.17 (-0.99%) | 1,070,330 |
| 13 Sep 2001 | CNY | 17.38 | 17.69 | 17.2 | 17.25 | 12.3214 | -0.13 (-0.75%) | 1,176,705 |
| 12 Sep 2001 | CNY | 16.88 | 17.55 | 16.61 | 17.38 | 12.4143 | +0.1 (+0.58%) | 2,468,876 |
| 11 Sep 2001 | CNY | 17.56 | 17.7 | 17.2 | 17.28 | 12.3429 | -0.17 (-0.97%) | 2,150,887 |
| 10 Sep 2001 | CNY | 16.78 | 17.68 | 16.61 | 17.45 | 12.4643 | +0.4 (+2.35%) | 4,118,350 |
| 7 Sep 2001 | CNY | 17.88 | 17.88 | 17 | 17.05 | 12.1786 | 0.0 (0.0%) | 9,385,739 |
