| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | CNY | 11.4 | 11.44 | 11.31 | 11.35 | 11.35 | -0.05 (-0.44%) | 5,558,700 |
| 4 Aug 2023 | CNY | 11.5 | 11.57 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 7,328,725 |
| 3 Aug 2023 | CNY | 11.42 | 11.5 | 11.36 | 11.45 | 11.45 | -0.01 (-0.09%) | 7,629,460 |
| 2 Aug 2023 | CNY | 11.6 | 11.66 | 11.44 | 11.46 | 11.46 | -0.14 (-1.21%) | 8,414,820 |
| 1 Aug 2023 | CNY | 11.68 | 11.73 | 11.57 | 11.6 | 11.6 | -0.14 (-1.19%) | 8,292,971 |
| 31 Jul 2023 | CNY | 11.79 | 11.9 | 11.7 | 11.74 | 11.74 | +0.08 (+0.69%) | 9,568,985 |
| 28 Jul 2023 | CNY | 11.53 | 11.74 | 11.5 | 11.66 | 11.66 | +0.12 (+1.04%) | 9,270,790 |
| 27 Jul 2023 | CNY | 11.75 | 11.79 | 11.51 | 11.54 | 11.54 | -0.25 (-2.12%) | 12,692,762 |
| 26 Jul 2023 | CNY | 11.71 | 11.98 | 11.65 | 11.79 | 11.79 | +0.16 (+1.38%) | 17,365,931 |
| 25 Jul 2023 | CNY | 11.6 | 11.9 | 11.55 | 11.63 | 11.63 | +0.15 (+1.31%) | 15,147,096 |
| 24 Jul 2023 | CNY | 12.07 | 12.07 | 11.46 | 11.48 | 11.48 | -0.59 (-4.89%) | 23,534,826 |
| 21 Jul 2023 | CNY | 11.88 | 12.09 | 11.7 | 12.07 | 12.07 | +0.26 (+2.20%) | 23,788,999 |
| 20 Jul 2023 | CNY | 11.72 | 11.93 | 11.71 | 11.81 | 11.81 | +0.06 (+0.51%) | 16,856,980 |
| 19 Jul 2023 | CNY | 11.76 | 11.88 | 11.63 | 11.75 | 11.75 | -0.03 (-0.25%) | 13,595,345 |
| 18 Jul 2023 | CNY | 11.56 | 11.86 | 11.38 | 11.78 | 11.78 | +0.23 (+1.99%) | 29,642,249 |
| 17 Jul 2023 | CNY | 11.66 | 11.8 | 11.37 | 11.55 | 11.55 | +0.28 (+2.48%) | 31,863,123 |
| 14 Jul 2023 | CNY | 11.36 | 11.37 | 11.23 | 11.27 | 11.27 | -0.09 (-0.79%) | 8,333,939 |
| 13 Jul 2023 | CNY | 11.35 | 11.46 | 11.29 | 11.36 | 11.36 | +0.01 (+0.09%) | 10,415,694 |
| 12 Jul 2023 | CNY | 11.09 | 11.39 | 11.04 | 11.35 | 11.35 | +0.25 (+2.25%) | 16,507,972 |
| 11 Jul 2023 | CNY | 11.13 | 11.17 | 10.93 | 11.1 | 11.1 | -0.02 (-0.18%) | 6,972,073 |
| 10 Jul 2023 | CNY | 10.9 | 11.18 | 10.88 | 11.12 | 11.12 | +0.26 (+2.39%) | 9,985,744 |
| 7 Jul 2023 | CNY | 10.83 | 10.91 | 10.76 | 10.86 | 10.86 | +0.02 (+0.18%) | 4,964,881 |
| 6 Jul 2023 | CNY | 11 | 11.01 | 10.81 | 10.84 | 10.84 | -0.14 (-1.28%) | 5,499,454 |
| 5 Jul 2023 | CNY | 10.92 | 11.06 | 10.92 | 10.98 | 10.98 | +0.01 (+0.09%) | 4,627,310 |
| 4 Jul 2023 | CNY | 11.03 | 11.05 | 10.95 | 10.97 | 10.97 | -0.06 (-0.54%) | 5,431,423 |
| 3 Jul 2023 | CNY | 10.87 | 11.13 | 10.87 | 11.03 | 11.03 | +0.1 (+0.91%) | 8,305,604 |
| 30 Jun 2023 | CNY | 10.61 | 10.96 | 10.61 | 10.93 | 10.93 | +0.29 (+2.73%) | 11,440,777 |
| 29 Jun 2023 | CNY | 10.82 | 10.86 | 10.62 | 10.64 | 10.64 | -0.17 (-1.57%) | 7,017,680 |
| 28 Jun 2023 | CNY | 10.84 | 10.93 | 10.76 | 10.81 | 10.81 | -0.09 (-0.83%) | 5,215,658 |
| 27 Jun 2023 | CNY | 10.67 | 10.95 | 10.67 | 10.9 | 10.9 | +0.22 (+2.06%) | 7,682,887 |
