Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | CNY | 13.16 | 13.54 | 13.14 | 13.48 | 13.48 | +0.32 (+2.43%) | 9,839,747 |
10 Sep 2002 | CNY | 13.1 | 13.3 | 13.1 | 13.16 | 13.16 | -0.04 (-0.30%) | 4,588,230 |
9 Sep 2002 | CNY | 12.9 | 13.23 | 12.9 | 13.2 | 13.2 | +0.17 (+1.30%) | 4,812,680 |
6 Sep 2002 | CNY | 13.2 | 13.29 | 12.98 | 13.03 | 13.03 | -0.18 (-1.36%) | 7,454,426 |
5 Sep 2002 | CNY | 13.06 | 13.28 | 12.98 | 13.21 | 13.21 | +0.13 (+0.99%) | 8,894,581 |
4 Sep 2002 | CNY | 13.16 | 13.21 | 13.02 | 13.08 | 13.08 | -0.1 (-0.76%) | 5,085,951 |
3 Sep 2002 | CNY | 13.2 | 13.38 | 12.98 | 13.18 | 13.18 | +0.05 (+0.38%) | 11,623,554 |
2 Sep 2002 | CNY | 13.17 | 13.27 | 13.05 | 13.13 | 13.13 | -0.03 (-0.23%) | 11,086,877 |
30 Aug 2002 | CNY | 12.58 | 13.17 | 12.52 | 13.16 | 13.16 | +0.56 (+4.44%) | 32,720,235 |
29 Aug 2002 | CNY | 12.73 | 12.9 | 12.54 | 12.6 | 12.6 | 0.0 (0.0%) | 16,990,167 |