Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 9.1 | 9.26 | 9.06 | 9.07 | 9.07 | -0.08 (-0.87%) | 13,844,900 |
27 Feb 2024 | CNY | 9.1 | 9.15 | 9.06 | 9.15 | 9.15 | +0.06 (+0.66%) | 8,444,800 |
26 Feb 2024 | CNY | 9.07 | 9.17 | 9.04 | 9.09 | 9.09 | 0.0 (0.0%) | 9,662,700 |
23 Feb 2024 | CNY | 9.09 | 9.1 | 9.01 | 9.09 | 9.09 | -0.01 (-0.11%) | 9,612,760 |
22 Feb 2024 | CNY | 9.09 | 9.13 | 9.03 | 9.1 | 9.1 | -0.01 (-0.11%) | 9,551,700 |
21 Feb 2024 | CNY | 9.04 | 9.24 | 9.02 | 9.11 | 9.11 | +0.01 (+0.11%) | 16,147,590 |
20 Feb 2024 | CNY | 9.09 | 9.14 | 9.02 | 9.1 | 9.1 | -0.03 (-0.33%) | 9,615,170 |
19 Feb 2024 | CNY | 9.21 | 9.28 | 9.06 | 9.13 | 9.13 | -0.08 (-0.87%) | 15,869,070 |
8 Feb 2024 | CNY | 9.26 | 9.45 | 9.15 | 9.21 | 9.21 | -0.04 (-0.43%) | 22,914,480 |
7 Feb 2024 | CNY | 8.97 | 9.28 | 8.91 | 9.25 | 9.25 | +0.28 (+3.12%) | 27,913,680 |
6 Feb 2024 | CNY | 8.32 | 8.98 | 8.21 | 8.97 | 8.97 | +0.57 (+6.79%) | 18,139,090 |
5 Feb 2024 | CNY | 8.41 | 8.54 | 8.01 | 8.4 | 8.4 | -0.16 (-1.87%) | 18,006,720 |
2 Feb 2024 | CNY | 8.65 | 8.92 | 8.3 | 8.56 | 8.56 | -0.13 (-1.50%) | 18,912,000 |
1 Feb 2024 | CNY | 8.32 | 8.84 | 8.31 | 8.69 | 8.69 | +0.2 (+2.36%) | 21,930,560 |
31 Jan 2024 | CNY | 8.77 | 9.04 | 8.48 | 8.49 | 8.49 | +0.18 (+2.17%) | 27,804,470 |
30 Jan 2024 | CNY | 8.53 | 8.55 | 8.31 | 8.31 | 8.31 | -0.29 (-3.37%) | 7,153,900 |
29 Jan 2024 | CNY | 8.63 | 8.74 | 8.56 | 8.6 | 8.6 | -0.06 (-0.69%) | 8,805,100 |
26 Jan 2024 | CNY | 8.59 | 8.73 | 8.52 | 8.66 | 8.66 | +0.04 (+0.46%) | 9,701,310 |
25 Jan 2024 | CNY | 8.4 | 8.64 | 8.36 | 8.62 | 8.62 | +0.12 (+1.41%) | 12,999,210 |
24 Jan 2024 | CNY | 8.04 | 8.54 | 8.04 | 8.5 | 8.5 | +0.47 (+5.85%) | 11,886,130 |
23 Jan 2024 | CNY | 7.96 | 8.06 | 7.81 | 8.03 | 8.03 | +0.07 (+0.88%) | 4,189,110 |
22 Jan 2024 | CNY | 8.3 | 8.32 | 7.9 | 7.96 | 7.96 | -0.35 (-4.21%) | 8,271,700 |
19 Jan 2024 | CNY | 8.3 | 8.41 | 8.28 | 8.31 | 8.31 | -0.03 (-0.36%) | 3,358,090 |
18 Jan 2024 | CNY | 8.41 | 8.42 | 8.13 | 8.34 | 8.34 | -0.1 (-1.18%) | 7,607,840 |
17 Jan 2024 | CNY | 8.6 | 8.61 | 8.42 | 8.44 | 8.44 | -0.19 (-2.20%) | 4,904,600 |
16 Jan 2024 | CNY | 8.55 | 8.63 | 8.51 | 8.63 | 8.63 | +0.08 (+0.94%) | 5,478,400 |
15 Jan 2024 | CNY | 8.54 | 8.6 | 8.51 | 8.55 | 8.55 | -0.01 (-0.12%) | 3,187,440 |
12 Jan 2024 | CNY | 8.53 | 8.62 | 8.52 | 8.56 | 8.56 | 0.0 (0.0%) | 4,237,130 |
11 Jan 2024 | CNY | 8.49 | 8.58 | 8.45 | 8.56 | 8.56 | +0.04 (+0.47%) | 4,180,440 |
10 Jan 2024 | CNY | 8.37 | 8.56 | 8.34 | 8.52 | 8.52 | +0.11 (+1.31%) | 5,247,700 |