| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 13.89 | 14.08 | 13.75 | 13.99 | 13.99 | +0.22 (+1.60%) | 23,711,867 |
| 26 Sep 2024 | CNY | 13.31 | 13.78 | 13.31 | 13.77 | 13.77 | +0.39 (+2.91%) | 21,471,213 |
| 25 Sep 2024 | CNY | 13.55 | 13.69 | 13.3 | 13.38 | 13.38 | -0.05 (-0.37%) | 23,013,460 |
| 24 Sep 2024 | CNY | 12.9 | 13.43 | 12.89 | 13.43 | 13.43 | +0.53 (+4.11%) | 26,550,498 |
| 23 Sep 2024 | CNY | 13.27 | 13.3 | 12.71 | 12.9 | 12.9 | -0.35 (-2.64%) | 27,740,447 |
| 20 Sep 2024 | CNY | 13.38 | 13.38 | 13.21 | 13.25 | 13.25 | -0.17 (-1.27%) | 12,139,920 |
| 19 Sep 2024 | CNY | 12.86 | 13.43 | 12.86 | 13.42 | 13.42 | +0.56 (+4.35%) | 20,178,820 |
| 18 Sep 2024 | CNY | 13.01 | 13.04 | 12.72 | 12.86 | 12.86 | -0.15 (-1.15%) | 10,579,122 |
| 13 Sep 2024 | CNY | 12.9 | 13.17 | 12.85 | 13.01 | 13.01 | +0.08 (+0.62%) | 13,061,080 |
| 12 Sep 2024 | CNY | 12.89 | 13.03 | 12.83 | 12.93 | 12.93 | -0.01 (-0.08%) | 9,412,983 |
| 11 Sep 2024 | CNY | 13.04 | 13.16 | 12.87 | 12.94 | 12.94 | -0.15 (-1.15%) | 10,008,577 |
| 10 Sep 2024 | CNY | 13.23 | 13.29 | 12.88 | 13.09 | 13.09 | -0.18 (-1.36%) | 14,574,199 |
| 9 Sep 2024 | CNY | 13.12 | 13.3 | 13.06 | 13.27 | 13.27 | +0.13 (+0.99%) | 14,049,538 |
| 6 Sep 2024 | CNY | 13.04 | 13.33 | 12.99 | 13.14 | 13.14 | +0.09 (+0.69%) | 11,688,605 |
| 5 Sep 2024 | CNY | 13.1 | 13.2 | 12.99 | 13.05 | 13.05 | -0.07 (-0.53%) | 9,194,545 |
| 4 Sep 2024 | CNY | 13.23 | 13.45 | 13.1 | 13.12 | 13.12 | -0.11 (-0.83%) | 15,267,200 |
| 3 Sep 2024 | CNY | 12.91 | 13.37 | 12.89 | 13.23 | 13.23 | +0.28 (+2.16%) | 16,501,249 |
| 2 Sep 2024 | CNY | 12.83 | 13.05 | 12.78 | 12.95 | 12.95 | +0.06 (+0.47%) | 15,316,913 |
| 30 Aug 2024 | CNY | 12.69 | 13 | 12.51 | 12.89 | 12.89 | +0.17 (+1.34%) | 17,954,490 |
| 29 Aug 2024 | CNY | 13.01 | 13.01 | 12.71 | 12.72 | 12.72 | -0.33 (-2.53%) | 15,895,718 |
| 28 Aug 2024 | CNY | 12.93 | 13.06 | 12.78 | 13.05 | 13.05 | +0.1 (+0.77%) | 7,953,962 |
| 27 Aug 2024 | CNY | 12.95 | 13.11 | 12.9 | 12.95 | 12.95 | -0.02 (-0.15%) | 7,299,191 |
| 26 Aug 2024 | CNY | 12.76 | 13.07 | 12.76 | 12.97 | 12.97 | +0.24 (+1.89%) | 11,211,409 |
| 23 Aug 2024 | CNY | 12.76 | 12.89 | 12.72 | 12.73 | 12.73 | -0.08 (-0.62%) | 6,660,470 |
| 22 Aug 2024 | CNY | 12.95 | 12.98 | 12.77 | 12.81 | 12.81 | -0.15 (-1.16%) | 6,827,727 |
| 21 Aug 2024 | CNY | 13.05 | 13.07 | 12.88 | 12.96 | 12.96 | -0.12 (-0.92%) | 6,801,128 |
| 20 Aug 2024 | CNY | 13.23 | 13.29 | 13.03 | 13.08 | 13.08 | -0.15 (-1.13%) | 6,893,900 |
| 19 Aug 2024 | CNY | 13.2 | 13.33 | 13.18 | 13.23 | 13.23 | -0.01 (-0.08%) | 7,043,302 |
| 16 Aug 2024 | CNY | 13.21 | 13.27 | 13.09 | 13.24 | 13.24 | -0.02 (-0.15%) | 6,152,476 |
| 15 Aug 2024 | CNY | 13.18 | 13.4 | 13.15 | 13.26 | 13.26 | +0.04 (+0.30%) | 7,370,900 |
