| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 8.28 | 8.45 | 8.28 | 8.44 | 8.44 | +0.16 (+1.93%) | 8,356,969 |
| 11 Apr 2012 | CNY | 8.22 | 8.32 | 8.15 | 8.28 | 8.28 | -0.06 (-0.72%) | 6,733,610 |
| 10 Apr 2012 | CNY | 8.23 | 8.36 | 8.04 | 8.34 | 8.34 | +0.11 (+1.34%) | 8,949,750 |
| 9 Apr 2012 | CNY | 8.34 | 8.42 | 8.23 | 8.23 | 8.23 | -0.14 (-1.67%) | 4,367,389 |
| 6 Apr 2012 | CNY | 8.36 | 8.46 | 8.3 | 8.37 | 8.37 | -0.05 (-0.59%) | 8,736,534 |
| 5 Apr 2012 | CNY | 8 | 8.45 | 8 | 8.42 | 8.42 | +0.42 (+5.25%) | 9,015,142 |
| 30 Mar 2012 | CNY | 8.1 | 8.15 | 7.95 | 8 | 8 | -0.08 (-0.99%) | 4,464,455 |
| 29 Mar 2012 | CNY | 8.21 | 8.27 | 7.95 | 8.08 | 8.08 | -0.2 (-2.42%) | 7,887,033 |
| 28 Mar 2012 | CNY | 8.75 | 8.75 | 8.27 | 8.28 | 8.28 | -0.48 (-5.48%) | 9,987,912 |
| 27 Mar 2012 | CNY | 8.83 | 8.87 | 8.74 | 8.76 | 8.76 | +0.02 (+0.23%) | 8,205,044 |
| 26 Mar 2012 | CNY | 8.82 | 8.87 | 8.66 | 8.74 | 8.74 | -0.06 (-0.68%) | 5,673,725 |
| 23 Mar 2012 | CNY | 9 | 9 | 8.76 | 8.8 | 8.8 | -0.24 (-2.65%) | 8,407,520 |
| 22 Mar 2012 | CNY | 9.08 | 9.17 | 8.97 | 9.04 | 9.04 | 0.0 (0.0%) | 9,809,411 |
| 21 Mar 2012 | CNY | 9.14 | 9.18 | 8.91 | 9.04 | 9.04 | -0.07 (-0.77%) | 11,003,915 |
| 20 Mar 2012 | CNY | 9.44 | 9.44 | 9.01 | 9.11 | 9.11 | -0.37 (-3.90%) | 15,360,622 |
| 19 Mar 2012 | CNY | 9.33 | 9.5 | 9.21 | 9.48 | 9.48 | +0.14 (+1.50%) | 22,155,455 |
| 16 Mar 2012 | CNY | 9.31 | 9.37 | 9.11 | 9.34 | 9.34 | -0.03 (-0.32%) | 14,490,848 |
| 15 Mar 2012 | CNY | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | CNY | 9.67 | 9.75 | 9.03 | 9.37 | 9.37 | -0.3 (-3.10%) | 25,342,513 |
| 13 Mar 2012 | CNY | 9.51 | 9.72 | 9.51 | 9.67 | 9.67 | +0.17 (+1.79%) | 16,435,671 |
| 12 Mar 2012 | CNY | 9.61 | 9.61 | 9.37 | 9.5 | 9.5 | -0.07 (-0.73%) | 9,978,616 |
| 9 Mar 2012 | CNY | 9.58 | 9.67 | 9.5 | 9.57 | 9.57 | +0.1 (+1.06%) | 10,747,072 |
| 8 Mar 2012 | CNY | 9.31 | 9.53 | 9.31 | 9.47 | 9.47 | +0.16 (+1.72%) | 10,019,280 |
| 7 Mar 2012 | CNY | 9.38 | 9.44 | 9.26 | 9.31 | 9.31 | -0.15 (-1.59%) | 9,902,610 |
| 6 Mar 2012 | CNY | 9.77 | 9.79 | 9.43 | 9.46 | 9.46 | -0.3 (-3.07%) | 12,155,218 |
| 5 Mar 2012 | CNY | 9.8 | 9.87 | 9.66 | 9.76 | 9.76 | -0.03 (-0.31%) | 18,357,048 |
| 2 Mar 2012 | CNY | 9.69 | 9.79 | 9.58 | 9.79 | 9.79 | +0.16 (+1.66%) | 15,876,051 |
| 1 Mar 2012 | CNY | 9.52 | 9.74 | 9.48 | 9.63 | 9.63 | +0.12 (+1.26%) | 11,678,243 |
| 29 Feb 2012 | CNY | 9.75 | 9.75 | 9.49 | 9.51 | 9.51 | -0.22 (-2.26%) | 16,883,533 |
| 28 Feb 2012 | CNY | 9.33 | 9.89 | 9.31 | 9.73 | 9.73 | +0.32 (+3.40%) | 37,843,565 |
