| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 9.27 | 9.71 | 9.21 | 9.41 | 9.41 | +0.13 (+1.40%) | 39,001,932 |
| 24 Feb 2012 | CNY | 9.06 | 9.3 | 9.01 | 9.28 | 9.28 | +0.23 (+2.54%) | 23,919,483 |
| 23 Feb 2012 | CNY | 9.08 | 9.15 | 9 | 9.05 | 9.05 | -0.03 (-0.33%) | 16,321,712 |
| 22 Feb 2012 | CNY | 8.97 | 9.1 | 8.89 | 9.08 | 9.08 | +0.13 (+1.45%) | 11,285,541 |
| 21 Feb 2012 | CNY | 8.95 | 8.98 | 8.8 | 8.95 | 8.95 | +0.04 (+0.45%) | 5,359,897 |
| 20 Feb 2012 | CNY | 9.05 | 9.08 | 8.91 | 8.91 | 8.91 | -0.02 (-0.22%) | 5,982,014 |
| 17 Feb 2012 | CNY | 9.07 | 9.09 | 8.88 | 8.93 | 8.93 | -0.14 (-1.54%) | 7,478,953 |
| 16 Feb 2012 | CNY | 9.02 | 9.16 | 8.98 | 9.07 | 9.07 | +0.06 (+0.67%) | 17,097,826 |
| 15 Feb 2012 | CNY | 8.93 | 9.02 | 8.83 | 9.01 | 9.01 | +0.1 (+1.12%) | 9,146,239 |
| 14 Feb 2012 | CNY | 8.94 | 8.99 | 8.87 | 8.91 | 8.91 | 0.0 (0.0%) | 5,752,371 |
| 13 Feb 2012 | CNY | 8.87 | 8.98 | 8.8 | 8.91 | 8.91 | -0.03 (-0.34%) | 8,247,411 |
| 10 Feb 2012 | CNY | 8.81 | 9 | 8.73 | 8.94 | 8.94 | +0.13 (+1.48%) | 12,898,691 |
| 9 Feb 2012 | CNY | 8.76 | 8.87 | 8.68 | 8.81 | 8.81 | +0.06 (+0.69%) | 8,415,674 |
| 8 Feb 2012 | CNY | 8.52 | 8.76 | 8.52 | 8.75 | 8.75 | +0.2 (+2.34%) | 6,327,148 |
| 7 Feb 2012 | CNY | 8.71 | 8.72 | 8.51 | 8.55 | 8.55 | -0.24 (-2.73%) | 6,395,384 |
| 6 Feb 2012 | CNY | 8.88 | 8.91 | 8.71 | 8.79 | 8.79 | -0.09 (-1.01%) | 7,996,277 |
| 3 Feb 2012 | CNY | 8.91 | 8.95 | 8.74 | 8.88 | 8.88 | 0.0 (0.0%) | 9,253,047 |
| 2 Feb 2012 | CNY | 8.73 | 9.07 | 8.73 | 8.88 | 8.88 | +0.27 (+3.14%) | 21,095,709 |
| 1 Feb 2012 | CNY | 8.7 | 8.88 | 8.6 | 8.61 | 8.61 | -0.08 (-0.92%) | 10,556,334 |
| 31 Jan 2012 | CNY | 8.7 | 8.73 | 8.5 | 8.69 | 8.69 | -0.04 (-0.46%) | 8,581,061 |
| 30 Jan 2012 | CNY | 8.56 | 8.95 | 8.42 | 8.73 | 8.73 | +0.2 (+2.34%) | 16,389,372 |
| 20 Jan 2012 | CNY | 8.33 | 8.55 | 8.31 | 8.53 | 8.53 | +0.24 (+2.90%) | 13,324,688 |
| 19 Jan 2012 | CNY | 8.15 | 8.33 | 8.11 | 8.29 | 8.29 | +0.13 (+1.59%) | 6,780,004 |
| 18 Jan 2012 | CNY | 8.35 | 8.38 | 8.09 | 8.16 | 8.16 | -0.16 (-1.92%) | 9,440,367 |
| 17 Jan 2012 | CNY | 7.92 | 8.35 | 7.84 | 8.32 | 8.32 | +0.4 (+5.05%) | 10,124,791 |
| 16 Jan 2012 | CNY | 8.14 | 8.24 | 7.92 | 7.92 | 7.92 | -0.24 (-2.94%) | 4,206,512 |
| 13 Jan 2012 | CNY | 8.28 | 8.43 | 8.02 | 8.16 | 8.16 | -0.11 (-1.33%) | 7,786,706 |
| 12 Jan 2012 | CNY | 8.27 | 8.43 | 8.23 | 8.27 | 8.27 | -0.09 (-1.08%) | 6,994,060 |
| 11 Jan 2012 | CNY | 8.34 | 8.45 | 8.22 | 8.36 | 8.36 | -0.02 (-0.24%) | 10,773,306 |
| 10 Jan 2012 | CNY | 7.9 | 8.38 | 7.89 | 8.38 | 8.38 | +0.58 (+7.44%) | 17,403,387 |
